Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,660 | +0,96% | +0,485 | 50,855 | 50,430 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,075 | +1,52% | +0,765 | 51,130 | 50,150 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,315 | +1,54% | +0,780 | 51,320 | 50,415 | Pembelian kuat |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,520 | +1,54% | +0,780 | 51,520 | 50,710 | Pembelian kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,700 | +1,53% | +0,780 | 51,735 | 50,800 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,120 | +4,46% | +2,185 | 51,120 | 50,500 | Pembelian kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,110 | +1,55% | +0,795 | 52,110 | 51,210 | Pembelian kuat |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,490 | +4,46% | +2,200 | 51,490 | 51,245 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,265 | +1,13% | +0,580 | 52,265 | 51,815 | Pembelian kuat |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,845 | +4,44% | +2,200 | 51,845 | 51,845 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,335 | +0,61% | +0,320 | 52,335 | 52,140 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,190 | +4,40% | +2,200 | 52,190 | 52,190 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,340 | +4,37% | +2,195 | 52,340 | 52,340 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,945 | +0,89% | +0,465 | 53,050 | 52,630 | Pembelian kuat |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,635 | +4,33% | +2,185 | 52,635 | 50,750 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,775 | +4,32% | +2,185 | 52,775 | 52,775 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,590 | +1,26% | +0,665 | 53,590 | 53,590 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,090 | +4,29% | +2,185 | 53,090 | 53,090 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,240 | +4,28% | +2,185 | 53,240 | 53,240 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,400 | +4,26% | +2,185 | 53,400 | 53,400 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,550 | +4,25% | +2,185 | 53,550 | 53,550 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,715 | +4,23% | +2,180 | 53,715 | 53,715 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,855 | +4,22% | +2,180 | 53,855 | 53,855 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,995 | +4,21% | +2,180 | 53,995 | 53,995 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,375 | +4,17% | +2,180 | 54,375 | 54,375 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,315 | +4,16% | +2,170 | 54,315 | 53,810 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,355 | +4,13% | +2,195 | 55,355 | 55,355 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,850 | +4,09% | +2,195 | 55,850 | 55,000 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,080 | +4,08% | +2,195 | 56,080 | 56,080 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,300 | +4,06% | +2,195 | 56,300 | 56,300 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,530 | +4,04% | +2,195 | 56,530 | 56,530 | Pembelian |