Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.640 | +0.57% | 0.150 | 26.795 | 26.035 | Netral |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.850 | +0.87% | 0.230 | 26.910 | 26.150 | Penjualan |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.935 | +0.70% | 0.185 | 27.065 | 26.255 | Netral |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.215 | +0.69% | 0.185 | 27.335 | 26.550 | Netral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.630 | +0.74% | 0.205 | 27.720 | 26.950 | Netral |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.570 | +0.33% | 0.090 | 27.570 | 27.570 | Netral |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.380 | −1.59% | −0.440 | 27.955 | 27.380 | Penjualan |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.080 | +0.31% | 0.085 | 28.080 | 28.080 | Netral |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.340 | +0.29% | 0.085 | 28.340 | 28.340 | Netral |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.805 | +0.29% | 0.085 | 28.805 | 28.805 | Netral |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.045 | +0.29% | 0.085 | 29.045 | 29.045 | Pembelian |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.360 | +0.28% | 0.085 | 29.360 | 29.360 | Penjualan |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.695 | +0.28% | 0.085 | 29.695 | 29.695 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.150 | +0.28% | 0.085 | 30.150 | 30.150 | Pembelian |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.375 | +0.27% | 0.085 | 30.375 | 30.375 | Pembelian |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.605 | +0.27% | 0.085 | 30.605 | 30.605 | Pembelian |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.825 | +0.27% | 0.085 | 30.825 | 30.825 | Pembelian |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.055 | +0.27% | 0.085 | 31.055 | 31.055 | Pembelian |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.27% | 0.085 | 31.275 | 31.275 | Pembelian |