Kontrak
Simbol  | Kedaluwarsa  | Harga  | Perubahan %  | Perubahan  | Tertinggi  | Terendah  | Peringkat Teknologi  | 
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 46,805 | −2,26% | −1,085 | 46,925 | 46,805 | Penjualan  | |
| 2025-12-29 | 47,055 | −2,07% | −0,995 | 47,965 | 46,650 | Netral  | |
| 2026-01-28 | 47,065 | −2,48% | −1,195 | 48,110 | 46,950 | Netral  | |
| 2026-02-25 | 47,420 | −2,14% | −1,040 | 48,250 | 47,420 | Penjualan  | |
| 2026-03-27 | 47,610 | −2,12% | −1,030 | 48,530 | 47,230 | Netral  | |
| 2026-04-28 | 48,055 | −1,60% | −0,780 | 48,285 | 48,055 | Penjualan  | |
| 2026-05-27 | 47,915 | −2,25% | −1,105 | 48,900 | 47,600 | Netral  | |
| 2026-06-26 | 49,185 | −0,22% | −0,110 | 49,510 | 49,185 | Pembelian  | |
| 2026-07-29 | 48,000 | −2,82% | −1,395 | 49,165 | 47,980 | Netral  | |
| 2026-08-27 | 49,565 | −0,20% | −0,100 | 49,565 | 49,565 | Pembelian  | |
| 2026-09-28 | 49,170 | −1,16% | −0,575 | 49,185 | 49,170 | Netral  | |
| 2026-10-28 | 49,930 | −0,19% | −0,095 | 49,930 | 49,930 | Pembelian  | |
| 2026-11-25 | 50,090 | −0,18% | −0,090 | 50,090 | 50,090 | Pembelian  | |
| 2026-12-29 | 49,175 | −2,11% | −1,060 | 49,770 | 49,000 | Netral  | |
| 2027-01-27 | 49,750 | −1,30% | −0,655 | 50,000 | 49,750 | Netral  | |
| 2027-02-24 | 50,555 | −0,16% | −0,085 | 50,555 | 50,555 | Pembelian  | |
| 2027-03-29 | 50,710 | −0,16% | −0,080 | 50,710 | 50,710 | Pembelian  | |
| 2027-04-28 | 50,870 | −0,16% | −0,080 | 50,870 | 50,870 | Pembelian  | |
| 2027-05-26 | 51,025 | −0,15% | −0,080 | 51,025 | 51,025 | Pembelian  | |
| 2027-06-28 | 51,185 | −0,15% | −0,080 | 51,185 | 51,185 | Pembelian  | |
| 2027-07-28 | 51,335 | −0,15% | −0,080 | 51,335 | 51,335 | Pembelian  | |
| 2027-08-27 | 51,500 | −0,15% | −0,080 | 51,500 | 51,500 | Pembelian  | |
| 2027-09-28 | 51,640 | −0,15% | −0,080 | 51,640 | 51,640 | Netral  | |
| 2027-10-27 | 51,785 | −0,15% | −0,080 | 51,785 | 51,785 | Netral  | |
| 2027-11-26 | 52,155 | −0,03% | −0,020 | 52,155 | 52,155 | Penjualan  | |
| 2027-12-29 | 52,115 | −0,15% | −0,080 | 52,115 | 52,115 | Pembelian  | |
| 2028-07-27 | 53,105 | +0,00% | +0,000 | 53,105 | 53,105 | Pembelian  | |
| 2028-12-27 | 53,600 | +0,00% | +0,000 | 53,600 | 53,600 | Pembelian  | |
| 2029-07-27 | 53,830 | +0,00% | +0,000 | 53,830 | 53,830 | Pembelian  | |
| 2029-12-27 | 54,050 | +0,00% | +0,000 | 54,050 | 54,050 | Pembelian  | |
| 2030-07-29 | 54,280 | +0,00% | +0,000 | 54,280 | 54,280 | Pembelian  |