Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 56,835 | −0,02% | −0,012 | 56,835 | 56,835 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57,065 | +0,04% | +0,021 | 57,065 | 57,065 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57,280 | −1,92% | −1,120 | 58,905 | 56,685 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57,510 | +0,03% | +0,019 | 57,570 | 57,395 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57,709 | −1,93% | −1,136 | 58,220 | 57,470 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 57,965 | +0,07% | +0,042 | 58,000 | 57,845 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58,118 | −1,92% | −1,138 | 59,470 | 57,835 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58,385 | +0,07% | +0,041 | 58,385 | 58,385 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 58,531 | −1,94% | −1,161 | 58,531 | 58,531 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58,723 | −1,95% | −1,169 | 60,245 | 58,120 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 58,900 | −1,95% | −1,174 | 58,900 | 58,900 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 59,075 | −1,94% | −1,169 | 59,075 | 59,075 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59,223 | −1,96% | −1,185 | 60,430 | 58,850 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 59,381 | −1,96% | −1,185 | 59,381 | 59,381 | Pembelian |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 59,551 | −1,95% | −1,185 | 59,551 | 59,551 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 59,723 | −1,95% | −1,186 | 59,723 | 59,723 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 59,887 | −1,94% | −1,186 | 59,887 | 59,887 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60,062 | −1,94% | −1,186 | 60,062 | 60,062 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 60,215 | −1,93% | −1,186 | 60,215 | 60,215 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 60,391 | −1,93% | −1,186 | 60,391 | 60,391 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 60,557 | −1,92% | −1,186 | 60,557 | 60,557 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 60,719 | −1,92% | −1,186 | 60,719 | 60,719 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 60,867 | −1,91% | −1,186 | 60,867 | 60,867 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61,035 | −1,91% | −1,186 | 61,035 | 61,035 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 61,205 | −1,90% | −1,186 | 61,205 | 61,205 | Pembelian |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 61,397 | −1,90% | −1,186 | 61,397 | 61,397 | Netral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 62,366 | −1,87% | −1,186 | 62,366 | 62,366 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 62,896 | −1,85% | −1,186 | 62,896 | 62,896 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 63,125 | −1,84% | −1,186 | 63,125 | 63,125 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 63,348 | −1,84% | −1,186 | 63,348 | 63,348 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 63,577 | −1,83% | −1,186 | 63,577 | 63,577 | Pembelian |