Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-29 | 53,225 | +0,38% | +0,200 | 53,225 | 53,215 | Pembelian | |
2025-11-25 | 53,310 | +0,41% | +0,215 | 53,370 | 53,200 | Pembelian | |
2025-12-29 | 53,495 | +0,37% | +0,200 | 53,765 | 53,305 | Pembelian | |
2026-01-28 | 53,640 | +0,25% | +0,135 | 53,860 | 53,515 | Pembelian | |
2026-02-25 | 53,690 | +3,72% | +1,930 | 53,980 | 52,215 | Pembelian kuat | |
2026-03-27 | 54,085 | +0,39% | +0,210 | 54,330 | 53,900 | Pembelian | |
2026-04-28 | 54,065 | +3,69% | +1,925 | 54,095 | 53,135 | Pembelian kuat | |
2026-05-27 | 54,480 | +0,44% | +0,235 | 54,480 | 54,480 | Pembelian | |
2026-06-26 | 54,400 | +3,67% | +1,925 | 54,400 | 54,400 | Pembelian kuat | |
2026-07-29 | 54,590 | +3,65% | +1,920 | 54,775 | 52,725 | Pembelian kuat | |
2026-08-27 | 54,750 | +3,64% | +1,920 | 54,750 | 54,750 | Pembelian kuat | |
2026-09-28 | 54,915 | +3,62% | +1,920 | 54,955 | 52,840 | Pembelian kuat | |
2026-10-28 | 55,090 | +3,61% | +1,920 | 55,090 | 55,090 | Pembelian kuat | |
2026-11-25 | 55,235 | +3,60% | +1,920 | 55,235 | 55,235 | Pembelian kuat | |
2026-12-29 | 55,610 | +0,44% | +0,240 | 55,625 | 55,610 | Pembelian | |
2027-01-27 | 55,520 | +3,60% | +1,930 | 55,520 | 55,520 | Pembelian kuat | |
2027-02-24 | 55,665 | +3,60% | +1,935 | 55,665 | 55,665 | Pembelian kuat | |
2027-03-29 | 55,815 | +3,59% | +1,935 | 55,815 | 55,815 | Pembelian kuat | |
2027-04-28 | 55,980 | +3,59% | +1,940 | 55,980 | 55,980 | Pembelian kuat | |
2027-05-26 | 56,130 | +3,58% | +1,940 | 56,130 | 56,130 | Pembelian kuat | |
2027-06-28 | 56,275 | +3,57% | +1,940 | 56,275 | 56,275 | Pembelian kuat | |
2027-07-28 | 56,440 | +3,56% | +1,940 | 56,440 | 56,440 | Pembelian kuat | |
2027-08-27 | 56,590 | +3,55% | +1,940 | 56,590 | 56,590 | Pembelian kuat | |
2027-09-28 | 56,760 | +3,54% | +1,940 | 56,760 | 56,760 | Pembelian kuat | |
2027-10-27 | 56,915 | +3,53% | +1,940 | 56,915 | 56,915 | Pembelian kuat | |
2027-11-26 | 57,115 | +3,52% | +1,940 | 57,115 | 57,115 | Pembelian kuat | |
2027-12-29 | 57,250 | +3,51% | +1,940 | 57,250 | 56,085 | Pembelian kuat | |
2028-07-27 | 57,980 | +3,46% | +1,940 | 57,980 | 57,980 | Pembelian kuat | |
2028-12-27 | 58,485 | +3,43% | +1,940 | 58,485 | 58,485 | Pembelian kuat | |
2029-07-27 | 58,715 | +3,42% | +1,940 | 58,715 | 58,715 | Pembelian kuat | |
2029-12-27 | 58,935 | +3,40% | +1,940 | 58,935 | 58,935 | Pembelian kuat | |
2030-07-29 | 59,165 | +3,39% | +1,940 | 59,165 | 59,165 | Pembelian kuat |