Silver Futures (Feb 2027)Silver Futures (Feb 2027)Silver Futures (Feb 2027)

Silver Futures (Feb 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIV2025Silver Futures (Oct 2025)
2025-10-2953,225+0,38%+0,20053,22553,215
Pembelian
SIX2025Silver Futures (Nov 2025)
2025-11-2553,310+0,41%+0,21553,37053,200
Pembelian
SIZ2025Silver Futures (Dec 2025)
2025-12-2953,495+0,37%+0,20053,76553,305
Pembelian
SIF2026Silver Futures (Jan 2026)
2026-01-2853,640+0,25%+0,13553,86053,515
Pembelian
SIG2026Silver Futures (Feb 2026)
2026-02-2553,690+3,72%+1,93053,98052,215
Pembelian kuat
SIH2026Silver Futures (Mar 2026)
2026-03-2754,085+0,39%+0,21054,33053,900
Pembelian
SIJ2026Silver Futures (Apr 2026)
2026-04-2854,065+3,69%+1,92554,09553,135
Pembelian kuat
SIK2026Silver Futures (May 2026)
2026-05-2754,480+0,44%+0,23554,48054,480
Pembelian
SIM2026Silver Futures (Jun 2026)
2026-06-2654,400+3,67%+1,92554,40054,400
Pembelian kuat
SIN2026Silver Futures (Jul 2026)
2026-07-2954,590+3,65%+1,92054,77552,725
Pembelian kuat
SIQ2026Silver Futures (Aug 2026)
2026-08-2754,750+3,64%+1,92054,75054,750
Pembelian kuat
SIU2026Silver Futures (Sep 2026)
2026-09-2854,915+3,62%+1,92054,95552,840
Pembelian kuat
SIV2026Silver Futures (Oct 2026)
2026-10-2855,090+3,61%+1,92055,09055,090
Pembelian kuat
SIX2026Silver Futures (Nov 2026)
2026-11-2555,235+3,60%+1,92055,23555,235
Pembelian kuat
SIZ2026Silver Futures (Dec 2026)
2026-12-2955,610+0,44%+0,24055,62555,610
Pembelian
SIF2027Silver Futures (Jan 2027)
2027-01-2755,520+3,60%+1,93055,52055,520
Pembelian kuat
SIG2027Silver Futures (Feb 2027)
2027-02-2455,665+3,60%+1,93555,66555,665
Pembelian kuat
SIH2027Silver Futures (Mar 2027)
2027-03-2955,815+3,59%+1,93555,81555,815
Pembelian kuat
SIJ2027Silver Futures (Apr 2027)
2027-04-2855,980+3,59%+1,94055,98055,980
Pembelian kuat
SIK2027Silver Futures (May 2027)
2027-05-2656,130+3,58%+1,94056,13056,130
Pembelian kuat
SIM2027Silver Futures (Jun 2027)
2027-06-2856,275+3,57%+1,94056,27556,275
Pembelian kuat
SIN2027Silver Futures (Jul 2027)
2027-07-2856,440+3,56%+1,94056,44056,440
Pembelian kuat
SIQ2027Silver Futures (Aug 2027)
2027-08-2756,590+3,55%+1,94056,59056,590
Pembelian kuat
SIU2027Silver Futures (Sep 2027)
2027-09-2856,760+3,54%+1,94056,76056,760
Pembelian kuat
SIV2027Silver Futures (Oct 2027)
2027-10-2756,915+3,53%+1,94056,91556,915
Pembelian kuat
SIX2027Silver Futures (Nov 2027)
2027-11-2657,115+3,52%+1,94057,11557,115
Pembelian kuat
SIZ2027Silver Futures (Dec 2027)
2027-12-2957,250+3,51%+1,94057,25056,085
Pembelian kuat
SIN2028Silver Futures (Jul 2028)
2028-07-2757,980+3,46%+1,94057,98057,980
Pembelian kuat
SIZ2028Silver Futures (Dec 2028)
2028-12-2758,485+3,43%+1,94058,48558,485
Pembelian kuat
SIN2029Silver Futures (Jul 2029)
2029-07-2758,715+3,42%+1,94058,71558,715
Pembelian kuat
SIZ2029Silver Futures (Dec 2029)
2029-12-2758,935+3,40%+1,94058,93558,935
Pembelian kuat
SIN2030Silver Futures (Jul 2030)
2030-07-2959,165+3,39%+1,94059,16559,165
Pembelian kuat