Kontrak Silver Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,220 | −1,83% | −0,580 | 31,645 | 31,085 | Penjualan |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31,345 | −1,90% | −0,605 | 31,770 | 31,250 | Penjualan Kuat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,495 | −1,91% | −0,615 | 31,930 | 31,365 | Penjualan |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31,655 | −1,92% | −0,620 | 32,045 | 31,545 | Penjualan |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,805 | −1,90% | −0,615 | 32,215 | 31,670 | Penjualan |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 31,965 | −1,88% | −0,615 | 32,170 | 31,965 | Penjualan |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,115 | −1,90% | −0,620 | 32,475 | 32,000 | Penjualan |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,280 | −1,89% | −0,620 | 32,280 | 32,280 | Penjualan Kuat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32,430 | −1,88% | −0,620 | 32,430 | 32,430 | Penjualan Kuat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,545 | −1,87% | −0,620 | 32,905 | 32,420 | Penjualan |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,690 | −1,86% | −0,620 | 32,690 | 32,690 | Penjualan |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 32,840 | −1,85% | −0,620 | 32,840 | 32,840 | Penjualan Kuat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,965 | −1,84% | −0,620 | 32,965 | 32,850 | Penjualan |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,115 | −1,83% | −0,620 | 33,115 | 33,115 | Penjualan Kuat |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,230 | −1,83% | −0,620 | 33,230 | 33,230 | Penjualan |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,375 | −1,82% | −0,620 | 33,375 | 33,375 | Penjualan Kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,490 | −1,81% | −0,620 | 33,490 | 33,490 | Penjualan |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33,620 | −1,80% | −0,620 | 33,620 | 33,620 | Penjualan Kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,755 | −1,80% | −0,620 | 33,755 | 33,755 | Penjualan Kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 33,895 | −1,79% | −0,620 | 33,895 | 33,895 | Penjualan Kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,035 | −1,78% | −0,620 | 34,035 | 34,035 | Penjualan Kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,125 | −1,78% | −0,620 | 34,125 | 34,125 | Penjualan |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,360 | −1,77% | −0,620 | 34,360 | 34,360 | Penjualan Kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,515 | −1,76% | −0,620 | 34,515 | 34,515 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,845 | −1,74% | −0,620 | 34,845 | 34,845 | Penjualan |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,305 | −1,72% | −0,620 | 35,305 | 35,305 | Penjualan |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,535 | −1,71% | −0,620 | 35,535 | 35,535 | Penjualan |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,760 | −1,70% | −0,620 | 35,760 | 35,760 | Penjualan |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,985 | −1,69% | −0,620 | 35,985 | 35,985 | Penjualan |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,210 | −1,68% | −0,620 | 36,210 | 36,210 | Penjualan Kuat |