Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,500 | +3,09% | +1,485 | 49,500 | 49,500 | Pembelian |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,680 | +3,19% | +1,535 | 49,690 | 48,235 | Pembelian kuat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49,890 | +3,16% | +1,525 | 49,890 | 48,700 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,000 | +2,97% | +1,440 | 50,000 | 48,910 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,275 | +3,14% | +1,530 | 50,275 | 48,865 | Pembelian kuat |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,940 | +0,44% | +0,215 | 48,940 | 48,940 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,525 | +2,86% | +1,405 | 50,525 | 49,450 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,290 | +0,46% | +0,225 | 49,290 | 49,290 | Pembelian |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,000 | +3,07% | +1,515 | 51,000 | 49,615 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,645 | +0,45% | +0,225 | 49,645 | 49,645 | Pembelian |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,815 | +0,44% | +0,220 | 50,260 | 49,645 | Pembelian |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,990 | +0,43% | +0,210 | 49,990 | 49,990 | Pembelian |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,145 | +0,41% | +0,205 | 50,145 | 50,145 | Pembelian |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,285 | +0,40% | +0,200 | 50,660 | 49,985 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51,500 | +2,08% | +1,050 | 51,500 | 50,750 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,590 | +0,37% | +0,185 | 50,590 | 50,590 | Pembelian |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,735 | +0,36% | +0,180 | 51,105 | 50,395 | Pembelian |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,900 | +0,35% | +0,180 | 50,900 | 50,900 | Pembelian |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,055 | +0,35% | +0,180 | 51,055 | 51,055 | Pembelian |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,215 | +0,35% | +0,180 | 51,215 | 51,215 | Pembelian |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,365 | +0,35% | +0,180 | 51,365 | 51,365 | Pembelian |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,535 | +0,35% | +0,180 | 51,535 | 51,535 | Pembelian |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,675 | +0,35% | +0,180 | 51,675 | 51,675 | Pembelian |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,820 | +0,35% | +0,180 | 51,820 | 51,820 | Pembelian |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,195 | +0,35% | +0,180 | 52,195 | 52,195 | Pembelian |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,145 | +0,35% | +0,180 | 52,145 | 52,145 | Pembelian |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,155 | +0,34% | +0,180 | 53,155 | 53,155 | Pembelian |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,000 | +2,51% | +1,350 | 55,000 | 55,000 | Pembelian |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,880 | +0,34% | +0,180 | 53,880 | 53,880 | Pembelian |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,105 | +0,33% | +0,180 | 54,105 | 54,105 | Pembelian |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,335 | +0,33% | +0,180 | 54,335 | 54,335 | Pembelian |