Silver Futures (Jan 2027)Silver Futures (Jan 2027)Silver Futures (Jan 2027)

Silver Futures (Jan 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SIX2025Silver Futures (Nov 2025)
2025-11-2550,295+0,85%+0,42250,29549,595
Pembelian
SIZ2025Silver Futures (Dec 2025)
2025-12-2950,326+0,83%+0,41351,21549,370
Pembelian
SIF2026Silver Futures (Jan 2026)
2026-01-2850,561+0,80%+0,40351,45049,655
Pembelian
SIG2026Silver Futures (Feb 2026)
2026-02-2550,780+0,80%+0,40351,64049,905
Pembelian
SIH2026Silver Futures (Mar 2026)
2026-03-2750,960+0,80%+0,40451,87050,040
Pembelian
SIJ2026Silver Futures (Apr 2026)
2026-04-2851,152+0,80%+0,40451,15251,152
Pembelian
SIK2026Silver Futures (May 2026)
2026-05-2751,347+0,79%+0,40352,23550,510
Pembelian
SIM2026Silver Futures (Jun 2026)
2026-06-2651,528+0,79%+0,40351,52851,010
Pembelian
SIN2026Silver Futures (Jul 2026)
2026-07-2951,728+0,79%+0,40352,60551,000
Pembelian
SIQ2026Silver Futures (Aug 2026)
2026-08-2751,899+0,78%+0,40251,89951,899
Pembelian
SIU2026Silver Futures (Sep 2026)
2026-09-2852,075+0,77%+0,40052,61051,850
Pembelian
SIV2026Silver Futures (Oct 2026)
2026-10-2852,238+0,77%+0,40052,23852,238
Pembelian
SIX2026Silver Futures (Nov 2026)
2026-11-2552,379+0,77%+0,40152,37952,379
Pembelian
SIZ2026Silver Futures (Dec 2026)
2026-12-2952,523+0,77%+0,40153,26052,010
Pembelian
SIF2027Silver Futures (Jan 2027)
2027-01-2752,669+0,77%+0,40352,66952,669
Pembelian
SIG2027Silver Futures (Feb 2027)
2027-02-2452,805+0,77%+0,40552,80552,805
Pembelian
SIH2027Silver Futures (Mar 2027)
2027-03-2952,965+0,77%+0,40752,96552,965
Pembelian
SIJ2027Silver Futures (Apr 2027)
2027-04-2853,113+0,78%+0,40953,11353,113
Pembelian
SIK2027Silver Futures (May 2027)
2027-05-2653,263+0,78%+0,41153,26353,263
Pembelian
SIM2027Silver Futures (Jun 2027)
2027-06-2853,401+0,78%+0,41153,40153,401
Pembelian
SIN2027Silver Futures (Jul 2027)
2027-07-2853,544+0,77%+0,41053,54453,544
Pembelian
SIQ2027Silver Futures (Aug 2027)
2027-08-2753,692+0,77%+0,41053,69253,692
Pembelian
SIU2027Silver Futures (Sep 2027)
2027-09-2853,838+0,77%+0,41053,83853,838
Netral
SIV2027Silver Futures (Oct 2027)
2027-10-2753,963+0,77%+0,41053,96353,963
Pembelian
SIX2027Silver Futures (Nov 2027)
2027-11-2654,116+0,76%+0,40954,11654,116
Pembelian
SIZ2027Silver Futures (Dec 2027)
2027-12-2954,269+0,76%+0,40854,26954,269
Pembelian
SIN2028Silver Futures (Jul 2028)
2028-07-2755,335+0,75%+0,41155,33554,905
Pembelian
SIZ2028Silver Futures (Dec 2028)
2028-12-2755,855+0,75%+0,41556,00055,855
Pembelian
SIN2029Silver Futures (Jul 2029)
2029-07-2756,084+0,75%+0,41556,08456,084
Pembelian
SIZ2029Silver Futures (Dec 2029)
2029-12-2756,307+0,74%+0,41556,30756,307
Pembelian
SIN2030Silver Futures (Jul 2030)
2030-07-2956,536+0,74%+0,41556,53656,536
Pembelian