Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 63,555 | −0,59% | −0,374 | 63,555 | 62,860 | Pembelian |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,820 | −0,44% | −0,281 | 64,210 | 62,700 | Pembelian |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64,145 | −0,33% | −0,213 | 64,475 | 63,120 | Pembelian |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64,290 | −0,47% | −0,302 | 64,740 | 63,125 | Pembelian |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64,560 | −0,43% | −0,279 | 64,560 | 63,850 | Pembelian |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64,770 | −0,48% | −0,310 | 65,220 | 63,760 | Pembelian |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65,308 | +5,80% | +3,580 | 65,308 | 62,805 | Pembelian kuat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 65,430 | −0,18% | −0,115 | 65,630 | 64,455 | Pembelian |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,748 | +5,78% | +3,590 | 65,748 | 65,748 | Pembelian kuat |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65,955 | +5,76% | +3,591 | 65,990 | 63,630 | Pembelian kuat |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,139 | +5,75% | +3,595 | 66,139 | 66,139 | Pembelian kuat |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,311 | +5,74% | +3,598 | 66,311 | 66,311 | Pembelian kuat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 66,190 | −0,43% | −0,286 | 66,280 | 65,880 | Pembelian |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66,641 | +5,71% | +3,602 | 66,641 | 66,641 | Pembelian kuat |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66,811 | +5,70% | +3,602 | 66,811 | 66,811 | Pembelian kuat |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 66,985 | +5,68% | +3,602 | 66,985 | 66,985 | Pembelian kuat |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,151 | +5,67% | +3,602 | 67,151 | 67,151 | Pembelian kuat |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,327 | +5,65% | +3,602 | 67,327 | 67,327 | Pembelian kuat |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67,482 | +5,64% | +3,602 | 67,482 | 67,482 | Pembelian kuat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67,658 | +5,62% | +3,602 | 67,658 | 67,658 | Pembelian kuat |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67,828 | +5,61% | +3,602 | 67,828 | 67,828 | Pembelian kuat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,994 | +5,59% | +3,602 | 67,994 | 67,994 | Pembelian kuat |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,149 | +5,58% | +3,602 | 68,149 | 68,149 | Pembelian kuat |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,317 | +5,57% | +3,602 | 68,317 | 68,317 | Pembelian kuat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68,487 | +5,55% | +3,602 | 68,487 | 68,487 | Pembelian kuat |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68,684 | +5,53% | +3,602 | 68,684 | 68,684 | Pembelian kuat |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69,688 | +5,45% | +3,602 | 69,688 | 69,688 | Pembelian kuat |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,214 | +5,41% | +3,602 | 70,214 | 70,214 | Pembelian kuat |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70,443 | +5,39% | +3,602 | 70,443 | 70,443 | Pembelian kuat |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70,666 | +5,37% | +3,602 | 70,666 | 70,666 | Pembelian kuat |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70,895 | +5,35% | +3,602 | 70,895 | 70,895 | Pembelian kuat |