Kontrak Aluminum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.727,75 | +1,73% | +46,50 | 2.727,75 | 2.717,00 | Pembelian kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.747,50 | +1,82% | +49,00 | 2.749,50 | 2.696,50 | Pembelian kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.650,00 | −4,00% | −110,50 | 2.747,00 | 2.608,75 | Pembelian |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.689,25 | −2,95% | −81,75 | 2.750,50 | 2.622,50 | Pembelian |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.761,00 | −0,73% | −20,25 | 2.761,00 | 2.761,00 | Pembelian |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.704,50 | −3,08% | −86,00 | 2.773,25 | 2.661,25 | Pembelian |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.672,50 | −4,53% | −126,75 | 2.780,50 | 2.672,50 | Netral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.723,00 | −2,97% | −83,25 | 2.785,00 | 2.682,00 | Pembelian |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.710,00 | −3,47% | −97,50 | 2.766,25 | 2.710,00 | Pembelian |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.722,00 | −3,21% | −90,25 | 2.722,00 | 2.688,75 | Pembelian |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.813,50 | +1,43% | +39,75 | 2.813,50 | 2.813,50 | Pembelian kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.814,75 | +1,43% | +39,75 | 2.814,75 | 2.814,75 | Pembelian kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.816,00 | +1,43% | +39,75 | 2.816,00 | 2.816,00 | Pembelian kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.817,25 | +1,43% | +39,75 | 2.817,25 | 2.817,25 | Pembelian kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.826,00 | +1,68% | +46,75 | 2.826,00 | 2.826,00 | Pembelian kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Pembelian kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Pembelian kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.823,75 | +1,60% | +44,50 | 2.823,75 | 2.823,75 | Pembelian kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.834,75 | +1,59% | +44,50 | 2.834,75 | 2.834,75 | Pembelian kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.844,75 | +1,59% | +44,50 | 2.844,75 | 2.844,75 | Pembelian kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.854,75 | +1,58% | +44,50 | 2.854,75 | 2.854,75 | Pembelian kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.862,75 | +1,58% | +44,50 | 2.862,75 | 2.862,75 | Pembelian kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.876,75 | +1,57% | +44,50 | 2.876,75 | 2.876,75 | Pembelian kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.879,75 | +1,57% | +44,50 | 2.879,75 | 2.879,75 | Pembelian kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.886,75 | +1,57% | +44,50 | 2.886,75 | 2.886,75 | Pembelian kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.894,75 | +1,56% | +44,50 | 2.894,75 | 2.894,75 | Pembelian kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.902,75 | +1,56% | +44,50 | 2.902,75 | 2.902,75 | Pembelian kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.912,75 | +1,55% | +44,50 | 2.912,75 | 2.912,75 | Pembelian kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.922,75 | +1,55% | +44,50 | 2.922,75 | 2.922,75 | Pembelian kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.932,75 | +1,54% | +44,50 | 2.932,75 | 2.932,75 | Pembelian kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.943,75 | +1,53% | +44,50 | 2.943,75 | 2.943,75 | Pembelian kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.953,75 | +1,53% | +44,50 | 2.953,75 | 2.953,75 | Pembelian kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.963,75 | +1,52% | +44,50 | 2.963,75 | 2.963,75 | Pembelian kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.971,75 | +1,52% | +44,50 | 2.971,75 | 2.971,75 | Pembelian kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.985,75 | +1,51% | +44,50 | 2.985,75 | 2.985,75 | Pembelian kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.988,75 | +1,51% | +44,50 | 2.988,75 | 2.988,75 | Pembelian kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.995,75 | +1,51% | +44,50 | 2.995,75 | 2.995,75 | Pembelian kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.003,75 | +1,50% | +44,50 | 3.003,75 | 3.003,75 | Pembelian kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.011,75 | +1,50% | +44,50 | 3.011,75 | 3.011,75 | Pembelian kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.021,75 | +1,49% | +44,50 | 3.021,75 | 3.021,75 | Pembelian kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.031,75 | +1,49% | +44,50 | 3.031,75 | 3.031,75 | Pembelian kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.041,75 | +1,48% | +44,50 | 3.041,75 | 3.041,75 | Pembelian kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.052,75 | +1,48% | +44,50 | 3.052,75 | 3.052,75 | Pembelian kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.062,75 | +1,47% | +44,50 | 3.062,75 | 3.062,75 | Pembelian kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.072,75 | +1,47% | +44,50 | 3.072,75 | 3.072,75 | Pembelian kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.080,75 | +1,47% | +44,50 | 3.080,75 | 3.080,75 | Pembelian kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.094,75 | +1,46% | +44,50 | 3.094,75 | 3.094,75 | Pembelian kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.097,75 | +1,46% | +44,50 | 3.097,75 | 3.097,75 | Pembelian kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.104,75 | +1,45% | +44,50 | 3.104,75 | 3.104,75 | Pembelian kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.112,75 | +1,45% | +44,50 | 3.112,75 | 3.112,75 | Pembelian kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.120,75 | +1,45% | +44,50 | 3.120,75 | 3.120,75 | Pembelian kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.130,75 | +1,44% | +44,50 | 3.130,75 | 3.130,75 | Pembelian kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.140,75 | +1,44% | +44,50 | 3.140,75 | 3.140,75 | Pembelian kuat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.150,75 | +1,43% | +44,50 | 3.150,75 | 3.150,75 | Pembelian kuat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.161,75 | +1,43% | +44,50 | 3.161,75 | 3.161,75 | Pembelian kuat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.171,75 | +1,42% | +44,50 | 3.171,75 | 3.171,75 | Pembelian kuat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.181,75 | +1,42% | +44,50 | 3.181,75 | 3.181,75 | Pembelian kuat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.189,75 | +1,41% | +44,50 | 3.189,75 | 3.189,75 | Pembelian kuat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.203,75 | +1,41% | +44,50 | 3.203,75 | 3.203,75 | Pembelian kuat |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.206,75 | +1,41% | +44,50 | 3.206,75 | 3.206,75 | Netral |