Kontrak Aluminum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.481,00 | +1,34% | 32,75 | 2.481,00 | 2.481,00 | Penjualan |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.497,00 | +1,26% | 31,00 | 2.497,00 | 2.497,00 | Penjualan |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.500,25 | +1,27% | 31,25 | 2.514,50 | 2.469,25 | Penjualan |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.505,50 | +1,07% | 26,50 | 2.518,50 | 2.466,75 | Penjualan |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.514,00 | +1,00% | 25,00 | 2.514,00 | 2.495,75 | Penjualan |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.522,50 | +0,99% | 24,75 | 2.522,50 | 2.522,50 | Penjualan |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.530,25 | +1,03% | 25,75 | 2.530,25 | 2.530,25 | Penjualan |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.534,50 | +0,99% | 24,75 | 2.534,50 | 2.534,50 | Penjualan |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.540,25 | +0,98% | 24,75 | 2.540,25 | 2.540,25 | Penjualan |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.544,00 | +0,99% | 25,00 | 2.544,00 | 2.544,00 | Penjualan |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.556,00 | +0,99% | 25,00 | 2.556,00 | 2.556,00 | Penjualan |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.559,50 | +0,99% | 25,00 | 2.559,50 | 2.559,50 | Penjualan |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.565,50 | +0,98% | 25,00 | 2.565,50 | 2.565,50 | Penjualan |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.571,00 | +0,98% | 25,00 | 2.571,00 | 2.571,00 | Penjualan |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.577,00 | +0,98% | 25,00 | 2.577,00 | 2.577,00 | Penjualan |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.583,00 | +0,98% | 25,00 | 2.583,00 | 2.583,00 | Penjualan |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.589,50 | +0,97% | 25,00 | 2.589,50 | 2.589,50 | Penjualan |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.595,00 | +0,97% | 25,00 | 2.595,00 | 2.595,00 | Penjualan |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.600,50 | +0,97% | 25,00 | 2.600,50 | 2.600,50 | Penjualan |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.606,00 | +0,97% | 25,00 | 2.606,00 | 2.606,00 | Penjualan |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.611,00 | +0,97% | 25,00 | 2.611,00 | 2.611,00 | Penjualan |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.617,00 | +0,96% | 25,00 | 2.617,00 | 2.617,00 | Penjualan |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.621,50 | +0,96% | 25,00 | 2.621,50 | 2.621,50 | Penjualan |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.627,25 | +0,96% | 25,00 | 2.627,25 | 2.627,25 | Penjualan |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.633,00 | +0,96% | 25,00 | 2.633,00 | 2.633,00 | Penjualan |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.643,00 | +0,95% | 25,00 | 2.643,00 | 2.643,00 | Penjualan |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.653,00 | +0,95% | 25,00 | 2.653,00 | 2.653,00 | Penjualan |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.663,00 | +0,95% | 25,00 | 2.663,00 | 2.663,00 | Penjualan |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.674,00 | +0,94% | 25,00 | 2.674,00 | 2.674,00 | Penjualan |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.684,00 | +0,94% | 25,00 | 2.684,00 | 2.684,00 | Penjualan |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.694,00 | +0,94% | 25,00 | 2.694,00 | 2.694,00 | Penjualan |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.702,00 | +0,93% | 25,00 | 2.702,00 | 2.702,00 | Penjualan |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.716,00 | +0,93% | 25,00 | 2.716,00 | 2.716,00 | Penjualan |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.719,00 | +0,93% | 25,00 | 2.719,00 | 2.719,00 | Penjualan |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.726,00 | +0,93% | 25,00 | 2.726,00 | 2.726,00 | Penjualan |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.734,00 | +0,92% | 25,00 | 2.734,00 | 2.734,00 | Penjualan |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.742,00 | +0,92% | 25,00 | 2.742,00 | 2.742,00 | Penjualan |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.752,00 | +0,92% | 25,00 | 2.752,00 | 2.752,00 | Penjualan |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.762,00 | +0,91% | 25,00 | 2.762,00 | 2.762,00 | Penjualan |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.772,00 | +0,91% | 25,00 | 2.772,00 | 2.772,00 | Penjualan |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.783,00 | +0,91% | 25,00 | 2.783,00 | 2.783,00 | Penjualan |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.793,00 | +0,90% | 25,00 | 2.793,00 | 2.793,00 | Penjualan |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.803,00 | +0,90% | 25,00 | 2.803,00 | 2.803,00 | Penjualan |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.811,00 | +0,90% | 25,00 | 2.811,00 | 2.811,00 | Penjualan |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.825,00 | +0,89% | 25,00 | 2.825,00 | 2.825,00 | Penjualan |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.828,00 | +0,89% | 25,00 | 2.828,00 | 2.828,00 | Penjualan |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.835,00 | +0,89% | 25,00 | 2.835,00 | 2.835,00 | Penjualan |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.843,00 | +0,89% | 25,00 | 2.843,00 | 2.843,00 | Penjualan |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.851,00 | +0,88% | 25,00 | 2.851,00 | 2.851,00 | Penjualan |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.861,00 | +0,88% | 25,00 | 2.861,00 | 2.861,00 | Penjualan |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.871,00 | +0,88% | 25,00 | 2.871,00 | 2.871,00 | Penjualan |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.881,00 | +0,88% | 25,00 | 2.881,00 | 2.881,00 | Penjualan |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.892,00 | +0,87% | 25,00 | 2.892,00 | 2.892,00 | Penjualan |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.902,00 | +0,87% | 25,00 | 2.902,00 | 2.902,00 | Penjualan |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.912,00 | +0,87% | 25,00 | 2.912,00 | 2.912,00 | Penjualan |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.920,00 | +0,86% | 25,00 | 2.920,00 | 2.920,00 | Penjualan |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.934,00 | +0,86% | 25,00 | 2.934,00 | 2.934,00 | Penjualan |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.937,00 | +0,86% | 25,00 | 2.937,00 | 2.937,00 | Penjualan |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.944,00 | +0,86% | 25,00 | 2.944,00 | 2.944,00 | Penjualan |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.952,00 | +0,85% | 25,00 | 2.952,00 | 2.952,00 | Pembelian |