Kontrak Aluminum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2554.25 | +1.67% | 42.00 | 2554.25 | 2554.25 | Pembelian |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2573.75 | +1.92% | 48.50 | 2590.50 | 2564.50 | Pembelian |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2570.50 | −0.91% | −23.50 | 2591.75 | 2569.25 | Pembelian |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2577.75 | −0.84% | −21.75 | 2596.25 | 2577.75 | Pembelian |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2585.25 | −0.58% | −15.00 | 2593.50 | 2584.50 | Pembelian |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2585.25 | −0.79% | −20.50 | 2602.00 | 2585.25 | Pembelian |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2600.50 | −0.54% | −14.00 | 2600.50 | 2600.50 | Pembelian |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2625.75 | +1.67% | 43.25 | 2625.75 | 2625.75 | Pembelian |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2617.75 | −0.65% | −17.25 | 2617.75 | 2617.50 | Pembelian |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2640.75 | +1.71% | 44.50 | 2640.75 | 2640.75 | Pembelian |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2644.25 | +1.71% | 44.50 | 2644.25 | 2644.25 | Pembelian |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2652.00 | +1.71% | 44.50 | 2652.00 | 2652.00 | Pembelian |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2659.25 | +1.70% | 44.50 | 2659.25 | 2659.25 | Pembelian |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2666.25 | +1.70% | 44.50 | 2666.25 | 2666.25 | Pembelian |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2672.25 | +1.69% | 44.50 | 2672.25 | 2672.25 | Pembelian |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2679.00 | +1.69% | 44.50 | 2679.00 | 2679.00 | Pembelian |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2683.50 | +1.69% | 44.50 | 2683.50 | 2683.50 | Pembelian |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2691.00 | +1.68% | 44.50 | 2691.00 | 2691.00 | Pembelian |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2695.50 | +1.68% | 44.50 | 2695.50 | 2695.50 | Pembelian |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2702.25 | +1.67% | 44.50 | 2702.25 | 2702.25 | Pembelian |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2707.75 | +1.67% | 44.50 | 2707.75 | 2707.75 | Pembelian |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2713.75 | +1.67% | 44.50 | 2713.75 | 2713.75 | Pembelian |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2719.75 | +1.66% | 44.50 | 2719.75 | 2719.75 | Pembelian |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2726.25 | +1.66% | 44.50 | 2726.25 | 2726.25 | Pembelian |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2731.75 | +1.66% | 44.50 | 2731.75 | 2731.75 | Pembelian |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2737.25 | +1.65% | 44.50 | 2737.25 | 2737.25 | Pembelian |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2742.75 | +1.65% | 44.50 | 2742.75 | 2742.75 | Pembelian |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2747.75 | +1.65% | 44.50 | 2747.75 | 2747.75 | Pembelian |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2753.75 | +1.64% | 44.50 | 2753.75 | 2753.75 | Pembelian |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2758.25 | +1.64% | 44.50 | 2758.25 | 2758.25 | Pembelian |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2764.00 | +1.64% | 44.50 | 2764.00 | 2764.00 | Pembelian |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2769.75 | +1.63% | 44.50 | 2769.75 | 2769.75 | Pembelian |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2779.75 | +1.63% | 44.50 | 2779.75 | 2779.75 | Pembelian |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2789.75 | +1.62% | 44.50 | 2789.75 | 2789.75 | Pembelian |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2799.75 | +1.62% | 44.50 | 2799.75 | 2799.75 | Pembelian |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2810.75 | +1.61% | 44.50 | 2810.75 | 2810.75 | Pembelian |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2820.75 | +1.60% | 44.50 | 2820.75 | 2820.75 | Pembelian |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2830.75 | +1.60% | 44.50 | 2830.75 | 2830.75 | Pembelian |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2838.75 | +1.59% | 44.50 | 2838.75 | 2838.75 | Pembelian |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2852.75 | +1.58% | 44.50 | 2852.75 | 2852.75 | Pembelian |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2855.75 | +1.58% | 44.50 | 2855.75 | 2855.75 | Pembelian |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2862.75 | +1.58% | 44.50 | 2862.75 | 2862.75 | Pembelian |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2870.75 | +1.57% | 44.50 | 2870.75 | 2870.75 | Pembelian |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2878.75 | +1.57% | 44.50 | 2878.75 | 2878.75 | Pembelian |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2888.75 | +1.56% | 44.50 | 2888.75 | 2888.75 | Pembelian |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2898.75 | +1.56% | 44.50 | 2898.75 | 2898.75 | Pembelian |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2908.75 | +1.55% | 44.50 | 2908.75 | 2908.75 | Pembelian |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2919.75 | +1.55% | 44.50 | 2919.75 | 2919.75 | Pembelian |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2929.75 | +1.54% | 44.50 | 2929.75 | 2929.75 | Pembelian |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2939.75 | +1.54% | 44.50 | 2939.75 | 2939.75 | Pembelian |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2947.75 | +1.53% | 44.50 | 2947.75 | 2947.75 | Pembelian |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2961.75 | +1.53% | 44.50 | 2961.75 | 2961.75 | Pembelian |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2964.75 | +1.52% | 44.50 | 2964.75 | 2964.75 | Pembelian |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2971.75 | +1.52% | 44.50 | 2971.75 | 2971.75 | Pembelian |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2979.75 | +1.52% | 44.50 | 2979.75 | 2979.75 | Pembelian |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2987.75 | +1.51% | 44.50 | 2987.75 | 2987.75 | Pembelian |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2997.75 | +1.51% | 44.50 | 2997.75 | 2997.75 | Pembelian |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3007.75 | +1.50% | 44.50 | 3007.75 | 3007.75 | Pembelian |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3017.75 | +1.50% | 44.50 | 3017.75 | 3017.75 | Pembelian Kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3028.75 | +1.49% | 44.50 | 3028.75 | 3028.75 | — |