Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.877,75 | +0,36% | +10,25 | 2.877,75 | 2.877,75 | Pembelian |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.894,00 | +0,33% | +9,50 | 2.898,75 | 2.871,25 | Pembelian |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.919,00 | +0,38% | +11,00 | 2.927,25 | 2.893,75 | Pembelian |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.930,50 | +0,36% | +10,50 | 2.936,75 | 2.904,50 | Pembelian |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.937,75 | +0,34% | +10,00 | 2.943,50 | 2.937,75 | Pembelian |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.946,25 | +0,36% | +10,50 | 2.946,25 | 2.946,25 | Pembelian |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.954,75 | +0,37% | +10,75 | 2.954,75 | 2.939,50 | Pembelian |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.960,25 | +0,36% | +10,75 | 2.960,25 | 2.960,25 | Pembelian |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.965,00 | +0,36% | +10,50 | 2.965,00 | 2.965,00 | Pembelian |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.970,25 | +0,37% | +11,00 | 2.970,25 | 2.970,25 | Pembelian |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.975,75 | +0,37% | +11,00 | 2.975,75 | 2.975,75 | Pembelian |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.981,00 | +0,37% | +11,00 | 2.981,00 | 2.981,00 | Pembelian |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.980,25 | +0,37% | +11,00 | 2.980,25 | 2.968,75 | Pembelian |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.980,25 | +0,34% | +10,00 | 2.980,25 | 2.980,25 | Pembelian |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.980,25 | +0,34% | +10,00 | 2.980,25 | 2.980,25 | Pembelian |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.980,25 | +0,34% | +10,00 | 2.980,25 | 2.980,25 | Pembelian |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.991,25 | +0,34% | +10,00 | 2.991,25 | 2.991,25 | Pembelian |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.001,25 | +0,33% | +10,00 | 3.001,25 | 3.001,25 | Pembelian |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.011,25 | +0,33% | +10,00 | 3.011,25 | 3.011,25 | Pembelian |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.019,25 | +0,33% | +10,00 | 3.019,25 | 3.019,25 | Pembelian |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.033,25 | +0,33% | +10,00 | 3.033,25 | 3.033,25 | Pembelian |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.036,25 | +0,33% | +10,00 | 3.036,25 | 3.036,25 | Pembelian |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.043,25 | +0,33% | +10,00 | 3.043,25 | 3.043,25 | Pembelian |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.051,25 | +0,33% | +10,00 | 3.051,25 | 3.051,25 | Pembelian |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.059,25 | +0,33% | +10,00 | 3.059,25 | 3.059,25 | Pembelian |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.069,25 | +0,33% | +10,00 | 3.069,25 | 3.069,25 | Pembelian |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.079,25 | +0,33% | +10,00 | 3.079,25 | 3.079,25 | Pembelian |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.089,25 | +0,32% | +10,00 | 3.089,25 | 3.089,25 | Pembelian |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.100,25 | +0,32% | +10,00 | 3.100,25 | 3.100,25 | Pembelian |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.110,25 | +0,32% | +10,00 | 3.110,25 | 3.110,25 | Pembelian |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.120,25 | +0,32% | +10,00 | 3.120,25 | 3.120,25 | Pembelian |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.128,25 | +0,32% | +10,00 | 3.128,25 | 3.128,25 | Pembelian |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.142,25 | +0,32% | +10,00 | 3.142,25 | 3.142,25 | Pembelian |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.145,25 | +0,32% | +10,00 | 3.145,25 | 3.145,25 | Pembelian |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.152,25 | +0,32% | +10,00 | 3.152,25 | 3.152,25 | Pembelian |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.160,25 | +0,32% | +10,00 | 3.160,25 | 3.160,25 | Pembelian |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.168,25 | +0,32% | +10,00 | 3.168,25 | 3.168,25 | Pembelian |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.178,25 | +0,32% | +10,00 | 3.178,25 | 3.178,25 | Pembelian |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.188,25 | +0,31% | +10,00 | 3.188,25 | 3.188,25 | Pembelian |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.198,25 | +0,31% | +10,00 | 3.198,25 | 3.198,25 | Pembelian |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.209,25 | +0,31% | +10,00 | 3.209,25 | 3.209,25 | Pembelian |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.219,25 | +0,31% | +10,00 | 3.219,25 | 3.219,25 | Pembelian |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.229,25 | +0,31% | +10,00 | 3.229,25 | 3.229,25 | Pembelian |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.237,25 | +0,31% | +10,00 | 3.237,25 | 3.237,25 | Pembelian |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.251,25 | +0,31% | +10,00 | 3.251,25 | 3.251,25 | Pembelian |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.254,25 | +0,31% | +10,00 | 3.254,25 | 3.254,25 | Pembelian |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.261,25 | +0,31% | +10,00 | 3.261,25 | 3.261,25 | Pembelian |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.269,25 | +0,31% | +10,00 | 3.269,25 | 3.269,25 | Pembelian |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.277,25 | +0,31% | +10,00 | 3.277,25 | 3.277,25 | Pembelian |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.287,25 | +0,31% | +10,00 | 3.287,25 | 3.287,25 | Pembelian |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.297,25 | +0,30% | +10,00 | 3.297,25 | 3.297,25 | Pembelian |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.307,25 | +0,30% | +10,00 | 3.307,25 | 3.307,25 | Pembelian |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.318,25 | +0,30% | +10,00 | 3.318,25 | 3.318,25 | Pembelian |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.328,25 | +0,30% | +10,00 | 3.328,25 | 3.328,25 | Pembelian |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.338,25 | +0,30% | +10,00 | 3.338,25 | 3.338,25 | Pembelian |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.346,25 | +0,30% | +10,00 | 3.346,25 | 3.346,25 | Pembelian |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.360,25 | +0,30% | +10,00 | 3.360,25 | 3.360,25 | Pembelian |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.363,25 | +0,30% | +10,00 | 3.363,25 | 3.363,25 | Pembelian |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.370,25 | +0,30% | +10,00 | 3.370,25 | 3.370,25 | Pembelian |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.378,25 | +0,30% | +10,00 | 3.378,25 | 3.378,25 | Netral |