Mulai
Aluminum Futures (Sep 2028)Aluminum Futures (Sep 2028)Aluminum Futures (Sep 2028)

Aluminum Futures (Sep 2028)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.775,00+0,13%+3,502.775,002.775,00
Pembelian
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.796,00+0,16%+4,502.796,002.796,00
Pembelian
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.817,25+0,17%+4,752.830,252.809,75
Pembelian
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.830,00+0,27%+7,752.830,002.821,75
Pembelian
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.840,75+0,26%+7,502.840,752.840,75
Pembelian
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.847,00+0,28%+8,002.847,002.847,00
Pembelian
ALIK2026Aluminum Futures (May 2026)
2026-05-272.853,75+0,28%+8,002.853,752.853,75
Pembelian
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.858,00+0,30%+8,502.858,002.858,00
Pembelian
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.863,25+0,30%+8,502.863,252.863,25
Pembelian
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.867,25+0,30%+8,502.867,252.867,25
Pembelian
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.869,50+0,30%+8,502.869,502.869,50
Pembelian
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.870,75+0,30%+8,502.870,752.870,75
Pembelian
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.872,00+0,30%+8,502.872,002.872,00
Pembelian
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.876,75+0,35%+10,002.876,752.876,75
Pembelian
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.876,50+0,34%+9,752.876,502.876,50
Pembelian
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.876,50+0,34%+9,752.876,502.876,50
Pembelian
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.876,50+0,34%+9,752.876,502.876,50
Pembelian
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.887,50+0,34%+9,752.887,502.887,50
Pembelian
ALIK2027Aluminum Futures (May 2027)
2027-05-262.897,50+0,34%+9,752.897,502.897,50
Pembelian
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.907,50+0,34%+9,752.907,502.907,50
Pembelian
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.915,50+0,34%+9,752.915,502.915,50
Pembelian
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.929,50+0,33%+9,752.929,502.929,50
Pembelian
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.932,50+0,33%+9,752.932,502.932,50
Pembelian
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.939,50+0,33%+9,752.939,502.939,50
Pembelian
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.947,50+0,33%+9,752.947,502.947,50
Pembelian
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.955,50+0,33%+9,752.955,502.955,50
Pembelian
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.965,50+0,33%+9,752.965,502.965,50
Pembelian
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.975,50+0,33%+9,752.975,502.975,50
Pembelian
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.985,50+0,33%+9,752.985,502.985,50
Pembelian
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.996,50+0,33%+9,752.996,502.996,50
Pembelian
ALIK2028Aluminum Futures (May 2028)
2028-05-263.006,50+0,33%+9,753.006,503.006,50
Pembelian
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283.016,50+0,32%+9,753.016,503.016,50
Pembelian
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273.024,50+0,32%+9,753.024,503.024,50
Pembelian
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293.038,50+0,32%+9,753.038,503.038,50
Pembelian
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.041,50+0,32%+9,753.041,503.041,50
Pembelian
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.048,50+0,32%+9,753.048,503.048,50
Pembelian
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.056,50+0,32%+9,753.056,503.056,50
Pembelian
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.064,50+0,32%+9,753.064,503.064,50
Pembelian
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.074,50+0,32%+9,753.074,503.074,50
Pembelian
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.084,50+0,32%+9,753.084,503.084,50
Pembelian
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.094,50+0,32%+9,753.094,503.094,50
Pembelian
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.105,50+0,31%+9,753.105,503.105,50
Pembelian
ALIK2029Aluminum Futures (May 2029)
2029-05-293.115,50+0,31%+9,753.115,503.115,50
Pembelian
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.125,50+0,31%+9,753.125,503.125,50
Pembelian
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.133,50+0,31%+9,753.133,503.133,50
Pembelian
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.147,50+0,31%+9,753.147,503.147,50
Pembelian
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.150,50+0,31%+9,753.150,503.150,50
Pembelian
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.157,50+0,31%+9,753.157,503.157,50
Pembelian
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283.165,50+0,31%+9,753.165,503.165,50
Pembelian
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273.173,50+0,31%+9,753.173,503.173,50
Pembelian
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293.183,50+0,31%+9,753.183,503.183,50
Pembelian
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263.193,50+0,31%+9,753.193,503.193,50
Pembelian
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273.203,50+0,31%+9,753.203,503.203,50
Pembelian
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263.214,50+0,30%+9,753.214,503.214,50
Pembelian
ALIK2030Aluminum Futures (May 2030)
2030-05-293.224,50+0,30%+9,753.224,503.224,50
Pembelian
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263.234,50+0,30%+9,753.234,503.234,50
Pembelian
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293.242,50+0,30%+9,753.242,503.242,50
Pembelian
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283.256,50+0,30%+9,753.256,503.256,50
Pembelian
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263.259,50+0,30%+9,753.259,503.259,50
Pembelian
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293.266,50+0,30%+9,753.266,503.266,50
Netral