Kontrak Aluminum Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.602,75 | −2,07% | −55,00 | 2.602,75 | 2.602,75 | Pembelian |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.606,50 | −1,85% | −49,00 | 2.625,00 | 2.606,50 | Pembelian |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.601,50 | −1,75% | −46,25 | 2.642,25 | 2.595,75 | Pembelian |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.605,00 | −1,69% | −44,75 | 2.650,00 | 2.594,50 | Pembelian |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.607,75 | −1,65% | −43,75 | 2.646,75 | 2.597,25 | Pembelian |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.608,25 | −1,65% | −43,75 | 2.652,25 | 2.606,75 | Pembelian |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.609,50 | −1,66% | −44,00 | 2.631,50 | 2.609,50 | Pembelian |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.611,75 | −1,66% | −44,00 | 2.640,50 | 2.611,75 | Pembelian |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.613,25 | −1,67% | −44,25 | 2.636,50 | 2.613,25 | Pembelian |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.614,25 | −1,61% | −42,75 | 2.642,00 | 2.614,25 | Penjualan |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.621,75 | −1,60% | −42,75 | 2.621,75 | 2.621,75 | Netral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.629,25 | −1,60% | −42,75 | 2.629,25 | 2.629,25 | Netral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.634,75 | −1,60% | −42,75 | 2.634,75 | 2.634,75 | Netral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.640,75 | −1,59% | −42,75 | 2.640,75 | 2.640,75 | Netral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.646,75 | −1,59% | −42,75 | 2.646,75 | 2.646,75 | Netral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.653,25 | −1,59% | −42,75 | 2.653,25 | 2.653,25 | Netral |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.658,75 | −1,58% | −42,75 | 2.658,75 | 2.658,75 | Netral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.664,25 | −1,58% | −42,75 | 2.664,25 | 2.664,25 | Netral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.669,75 | −1,58% | −42,75 | 2.669,75 | 2.669,75 | Netral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.674,75 | −1,57% | −42,75 | 2.674,75 | 2.674,75 | Netral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.680,75 | −1,57% | −42,75 | 2.680,75 | 2.680,75 | Netral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.685,25 | −1,57% | −42,75 | 2.685,25 | 2.685,25 | Netral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.691,00 | −1,56% | −42,75 | 2.691,00 | 2.691,00 | Netral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.696,75 | −1,56% | −42,75 | 2.696,75 | 2.696,75 | Netral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.706,75 | −1,55% | −42,75 | 2.706,75 | 2.706,75 | Netral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.716,75 | −1,55% | −42,75 | 2.716,75 | 2.716,75 | Netral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.726,75 | −1,54% | −42,75 | 2.726,75 | 2.726,75 | Netral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.737,75 | −1,54% | −42,75 | 2.737,75 | 2.737,75 | Netral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.747,75 | −1,53% | −42,75 | 2.747,75 | 2.747,75 | Netral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.757,75 | −1,53% | −42,75 | 2.757,75 | 2.757,75 | Netral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.765,75 | −1,52% | −42,75 | 2.765,75 | 2.765,75 | Netral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.779,75 | −1,51% | −42,75 | 2.779,75 | 2.779,75 | Netral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.782,75 | −1,51% | −42,75 | 2.782,75 | 2.782,75 | Netral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.789,75 | −1,51% | −42,75 | 2.789,75 | 2.789,75 | Netral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.797,75 | −1,51% | −42,75 | 2.797,75 | 2.797,75 | Netral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.805,75 | −1,50% | −42,75 | 2.805,75 | 2.805,75 | Netral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.815,75 | −1,50% | −42,75 | 2.815,75 | 2.815,75 | Netral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.825,75 | −1,49% | −42,75 | 2.825,75 | 2.825,75 | Netral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.835,75 | −1,49% | −42,75 | 2.835,75 | 2.835,75 | Netral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.846,75 | −1,48% | −42,75 | 2.846,75 | 2.846,75 | Netral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.856,75 | −1,47% | −42,75 | 2.856,75 | 2.856,75 | Netral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.866,75 | −1,47% | −42,75 | 2.866,75 | 2.866,75 | Netral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.874,75 | −1,47% | −42,75 | 2.874,75 | 2.874,75 | Netral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.888,75 | −1,46% | −42,75 | 2.888,75 | 2.888,75 | Netral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.891,75 | −1,46% | −42,75 | 2.891,75 | 2.891,75 | Netral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.898,75 | −1,45% | −42,75 | 2.898,75 | 2.898,75 | Netral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.906,75 | −1,45% | −42,75 | 2.906,75 | 2.906,75 | Netral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.914,75 | −1,45% | −42,75 | 2.914,75 | 2.914,75 | Netral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.924,75 | −1,44% | −42,75 | 2.924,75 | 2.924,75 | Netral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.934,75 | −1,44% | −42,75 | 2.934,75 | 2.934,75 | Netral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.944,75 | −1,43% | −42,75 | 2.944,75 | 2.944,75 | Netral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.955,75 | −1,43% | −42,75 | 2.955,75 | 2.955,75 | Penjualan |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.965,75 | −1,42% | −42,75 | 2.965,75 | 2.965,75 | Penjualan |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.975,75 | −1,42% | −42,75 | 2.975,75 | 2.975,75 | Penjualan |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.983,75 | −1,41% | −42,75 | 2.983,75 | 2.983,75 | Penjualan |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.997,75 | −1,41% | −42,75 | 2.997,75 | 2.997,75 | Penjualan |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.000,75 | −1,40% | −42,75 | 3.000,75 | 3.000,75 | Penjualan |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.007,75 | −1,40% | −42,75 | 3.007,75 | 3.007,75 | Penjualan |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.015,75 | −1,40% | −42,75 | 3.015,75 | 3.015,75 | Penjualan |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.023,75 | −1,39% | −42,75 | 3.023,75 | 3.023,75 | Penjualan Kuat |