Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2507.75 | −3.28% | −85.00 | 2507.75 | 2507.75 | Penjualan | |
2024-07-29 | 2505.00 | −0.57% | −14.25 | 2516.00 | 2501.00 | Penjualan | |
2024-08-28 | 2527.00 | −0.55% | −14.00 | 2553.00 | 2515.00 | Penjualan | |
2024-09-26 | 2558.00 | −0.21% | −5.50 | 2570.00 | 2540.50 | Penjualan | |
2024-10-29 | 2575.50 | −0.14% | −3.50 | 2588.25 | 2563.25 | Penjualan | |
2024-11-26 | 2584.00 | −0.35% | −9.00 | 2592.50 | 2572.50 | Penjualan | |
2024-12-27 | 2594.50 | −0.44% | −11.50 | 2598.50 | 2587.50 | Penjualan | |
2025-01-29 | 2616.50 | −2.59% | −69.50 | 2661.50 | 2616.50 | Penjualan | |
2025-02-26 | 2626.00 | −2.60% | −70.00 | 2637.00 | 2626.00 | Penjualan | |
2025-03-27 | 2629.50 | −2.59% | −70.00 | 2629.50 | 2629.50 | Penjualan | |
2025-04-28 | 2637.25 | −2.59% | −70.00 | 2637.25 | 2637.25 | Penjualan | |
2025-05-28 | 2644.50 | −2.58% | −70.00 | 2644.50 | 2644.50 | Penjualan | |
2025-06-26 | 2651.50 | −2.57% | −70.00 | 2651.50 | 2651.50 | Penjualan | |
2025-07-29 | 2657.50 | −2.57% | −70.00 | 2657.50 | 2657.50 | Penjualan | |
2025-08-27 | 2664.25 | −2.56% | −70.00 | 2664.25 | 2664.25 | Penjualan | |
2025-09-26 | 2668.75 | −2.56% | −70.00 | 2668.75 | 2668.75 | Penjualan | |
2025-10-29 | 2676.25 | −2.55% | −70.00 | 2676.25 | 2676.25 | Penjualan | |
2025-11-25 | 2680.75 | −2.54% | −70.00 | 2680.75 | 2680.75 | Penjualan | |
2025-12-29 | 2687.50 | −2.54% | −70.00 | 2687.50 | 2687.50 | Penjualan | |
2026-01-28 | 2693.00 | −2.53% | −70.00 | 2693.00 | 2693.00 | Penjualan | |
2026-02-25 | 2699.00 | −2.53% | −70.00 | 2699.00 | 2699.00 | Penjualan | |
2026-03-27 | 2705.00 | −2.52% | −70.00 | 2705.00 | 2705.00 | Penjualan | |
2026-04-28 | 2711.50 | −2.52% | −70.00 | 2711.50 | 2711.50 | Penjualan | |
2026-05-27 | 2717.00 | −2.51% | −70.00 | 2717.00 | 2717.00 | Penjualan | |
2026-06-26 | 2722.50 | −2.51% | −70.00 | 2722.50 | 2722.50 | Penjualan | |
2026-07-29 | 2728.00 | −2.50% | −70.00 | 2728.00 | 2728.00 | Penjualan | |
2026-08-27 | 2733.00 | −2.50% | −70.00 | 2733.00 | 2733.00 | Penjualan | |
2026-09-28 | 2739.00 | −2.49% | −70.00 | 2739.00 | 2739.00 | Penjualan | |
2026-10-28 | 2743.50 | −2.49% | −70.00 | 2743.50 | 2743.50 | Penjualan | |
2026-11-25 | 2749.25 | −2.48% | −70.00 | 2749.25 | 2749.25 | Penjualan | |
2026-12-29 | 2755.00 | −2.48% | −70.00 | 2755.00 | 2755.00 | Penjualan | |
2027-01-27 | 2765.00 | −2.47% | −70.00 | 2765.00 | 2765.00 | Penjualan | |
2027-02-24 | 2775.00 | −2.46% | −70.00 | 2775.00 | 2775.00 | Penjualan | |
2027-03-29 | 2785.00 | −2.45% | −70.00 | 2785.00 | 2785.00 | Penjualan | |
2027-04-28 | 2796.00 | −2.44% | −70.00 | 2796.00 | 2796.00 | Penjualan | |
2027-05-26 | 2806.00 | −2.43% | −70.00 | 2806.00 | 2806.00 | Penjualan | |
2027-06-28 | 2816.00 | −2.43% | −70.00 | 2816.00 | 2816.00 | Penjualan | |
2027-07-28 | 2824.00 | −2.42% | −70.00 | 2824.00 | 2824.00 | Penjualan | |
2027-08-27 | 2838.00 | −2.41% | −70.00 | 2838.00 | 2838.00 | Penjualan | |
2027-09-28 | 2841.00 | −2.40% | −70.00 | 2841.00 | 2841.00 | Penjualan | |
2027-10-27 | 2848.00 | −2.40% | −70.00 | 2848.00 | 2848.00 | Penjualan | |
2027-11-26 | 2856.00 | −2.39% | −70.00 | 2856.00 | 2856.00 | Penjualan | |
2027-12-29 | 2864.00 | −2.39% | −70.00 | 2864.00 | 2864.00 | Penjualan | |
2028-01-27 | 2874.00 | −2.38% | −70.00 | 2874.00 | 2874.00 | Penjualan | |
2028-02-25 | 2884.00 | −2.37% | −70.00 | 2884.00 | 2884.00 | Penjualan | |
2028-03-29 | 2894.00 | −2.36% | −70.00 | 2894.00 | 2894.00 | Penjualan | |
2028-04-26 | 2905.00 | −2.35% | −70.00 | 2905.00 | 2905.00 | Penjualan | |
2028-05-26 | 2915.00 | −2.35% | −70.00 | 2915.00 | 2915.00 | Penjualan | |
2028-06-28 | 2925.00 | −2.34% | −70.00 | 2925.00 | 2925.00 | Penjualan | |
2028-07-27 | 2933.00 | −2.33% | −70.00 | 2933.00 | 2933.00 | Penjualan | |
2028-08-29 | 2947.00 | −2.32% | −70.00 | 2947.00 | 2947.00 | Penjualan | |
2028-09-27 | 2950.00 | −2.32% | −70.00 | 2950.00 | 2950.00 | Penjualan | |
2028-10-27 | 2957.00 | −2.31% | −70.00 | 2957.00 | 2957.00 | Penjualan | |
2028-11-28 | 2965.00 | −2.31% | −70.00 | 2965.00 | 2965.00 | Penjualan | |
2028-12-27 | 2973.00 | −2.30% | −70.00 | 2973.00 | 2973.00 | Penjualan | |
2029-01-29 | 2983.00 | −2.29% | −70.00 | 2983.00 | 2983.00 | Penjualan | |
2029-02-26 | 2993.00 | −2.29% | −70.00 | 2993.00 | 2993.00 | Penjualan | |
2029-03-27 | 3003.00 | −2.28% | −70.00 | 3003.00 | 3003.00 | Penjualan | |
2029-04-26 | 3014.00 | −2.27% | −70.00 | 3014.00 | 3014.00 | Penjualan Kuat | |
2029-05-29 | 3024.00 | −2.26% | −70.00 | 3024.00 | 3024.00 | — |