Mulai
Aluminum Futures (Jan 2030)AA

Aluminum Futures (Jan 2030)

2.984,75USDD
+13,50+0,45%
USD
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Aluminum Futures (Jan 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALIH2025Aluminum Futures (Mar 2025)
D
2025-03-272.575,75+0,31%8,002.575,752.575,75
Penjualan
ALIJ2025Aluminum Futures (Apr 2025)
D
2025-04-282.625,00+1,37%35,502.625,002.588,50
Pembelian
ALIK2025Aluminum Futures (May 2025)
D
2025-05-282.625,75+0,95%24,752.640,252.590,25
Pembelian
ALIM2025Aluminum Futures (Jun 2025)
D
2025-06-262.631,50+0,98%25,502.640,752.595,50
Pembelian
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292.613,75+0,38%10,002.614,252.595,00
Penjualan
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272.617,50+0,43%11,252.620,002.599,50
Netral
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262.627,50+0,25%6,502.627,502.627,50
Penjualan
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292.632,00+0,37%9,752.632,002.632,00
Penjualan
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252.628,25+0,42%11,002.628,252.628,25
Netral
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292.634,50+0,42%11,002.634,502.634,50
Netral
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282.640,00+0,42%11,002.640,002.640,00
Netral
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252.643,75+0,42%11,002.643,752.643,75
Netral
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272.647,50+0,42%11,002.647,502.647,50
Netral
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282.651,25+0,42%11,002.651,252.651,25
Penjualan
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272.655,00+0,42%11,002.655,002.655,00
Penjualan
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262.642,25+0,45%11,752.642,252.642,25
Penjualan
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292.646,00+0,45%11,752.646,002.646,00
Penjualan
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272.649,75+0,45%11,752.649,752.649,75
Penjualan
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282.653,50+0,44%11,752.653,502.653,50
Penjualan
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282.657,25+0,44%11,752.657,252.657,25
Penjualan
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252.661,00+0,44%11,752.661,002.661,00
Penjualan
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292.647,75+0,51%13,502.647,752.647,75
Penjualan
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272.657,75+0,51%13,502.657,752.657,75
Penjualan
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242.667,75+0,51%13,502.667,752.667,75
Penjualan
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292.677,75+0,51%13,502.677,752.677,75
Penjualan
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282.688,75+0,50%13,502.688,752.688,75
Penjualan
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262.698,75+0,50%13,502.698,752.698,75
Penjualan
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282.708,75+0,50%13,502.708,752.708,75
Penjualan
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282.716,75+0,50%13,502.716,752.716,75
Penjualan
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272.730,75+0,50%13,502.730,752.730,75
Penjualan
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282.733,75+0,50%13,502.733,752.733,75
Penjualan
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272.740,75+0,50%13,502.740,752.740,75
Penjualan
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262.748,75+0,49%13,502.748,752.748,75
Penjualan
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292.756,75+0,49%13,502.756,752.756,75
Penjualan
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272.766,75+0,49%13,502.766,752.766,75
Penjualan
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252.776,75+0,49%13,502.776,752.776,75
Penjualan
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292.786,75+0,49%13,502.786,752.786,75
Penjualan
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262.797,75+0,48%13,502.797,752.797,75
Penjualan
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262.807,75+0,48%13,502.807,752.807,75
Penjualan
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282.817,75+0,48%13,502.817,752.817,75
Penjualan
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272.825,75+0,48%13,502.825,752.825,75
Penjualan
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292.839,75+0,48%13,502.839,752.839,75
Penjualan
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272.842,75+0,48%13,502.842,752.842,75
Penjualan
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272.849,75+0,48%13,502.849,752.849,75
Penjualan
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282.857,75+0,47%13,502.857,752.857,75
Penjualan
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272.865,75+0,47%13,502.865,752.865,75
Penjualan
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292.875,75+0,47%13,502.875,752.875,75
Penjualan
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262.885,75+0,47%13,502.885,752.885,75
Penjualan
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272.895,75+0,47%13,502.895,752.895,75
Penjualan
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262.906,75+0,47%13,502.906,752.906,75
Penjualan
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292.916,75+0,46%13,502.916,752.916,75
Penjualan
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272.926,75+0,46%13,502.926,752.926,75
Penjualan
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272.934,75+0,46%13,502.934,752.934,75
Penjualan
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292.948,75+0,46%13,502.948,752.948,75
Penjualan
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262.951,75+0,46%13,502.951,752.951,75
Penjualan
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292.958,75+0,46%13,502.958,752.958,75
Penjualan
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282.966,75+0,46%13,502.966,752.966,75
Penjualan
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272.974,75+0,46%13,502.974,752.974,75
Penjualan
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292.984,75+0,45%13,502.984,752.984,75
Penjualan
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262.994,75+0,45%13,502.994,752.994,75—