Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.509,25 | +1,01% | +255,25 | 25.570,75 | 25.276,00 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.757,25 | +1,01% | +256,50 | 25.815,00 | 25.540,00 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.971,75 | +0,99% | +255,25 | 26.018,25 | 25.840,00 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.188,75 | +0,98% | +255,25 | 26.188,75 | 26.188,75 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.406,75 | +0,98% | +255,25 | 26.406,75 | 26.406,75 | Pembelian kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.644,75 | +0,97% | +255,25 | 26.644,75 | 26.644,75 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.306,25 | +0,94% | +255,25 | 27.306,25 | 27.306,25 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.205,75 | +0,91% | +255,25 | 28.205,75 | 28.205,75 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.105,75 | +0,88% | +255,25 | 29.105,75 | 29.105,75 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.005,75 | +0,86% | +255,25 | 30.005,75 | 30.005,75 | Pembelian kuat |