Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17624.25 | +1.58% | 274.25 | 17657.25 | 17286.25 | Penjualan |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 17847.50 | +1.59% | 278.50 | 17877.75 | 17513.00 | Penjualan |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18062.50 | +1.57% | 278.50 | 18062.50 | 17809.00 | Penjualan |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18250.00 | +1.48% | 266.50 | 18250.00 | 18250.00 | Penjualan |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18055.75 | +0.95% | 170.00 | 18055.75 | 18033.75 | Penjualan |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18283.25 | +0.94% | 170.00 | 18283.25 | 18211.00 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18116.25 | +0.95% | 170.00 | 18388.25 | 18116.25 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18458.25 | +0.93% | 170.00 | 19097.00 | 18458.25 | Penjualan |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 18812.25 | +0.91% | 170.00 | 19805.75 | 18812.25 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19166.25 | +0.89% | 170.00 | 20514.50 | 19166.25 | Penjualan |