Kontrak E-mini Nasdaq-100 Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.580,75 | −0,20% | −44,00 | 21.966,00 | 21.575,25 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.826,75 | −0,15% | −33,25 | 22.200,25 | 21.823,00 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.079,50 | +0,00% | 0,75 | 22.397,25 | 22.073,50 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.295,00 | +0,46% | 102,00 | 22.295,25 | 22.295,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.530,50 | +0,45% | 102,00 | 22.530,50 | 22.516,75 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.726,25 | +0,45% | 102,00 | 22.735,75 | 22.726,25 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.176,50 | +0,44% | 102,00 | 23.181,00 | 23.176,50 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.530,50 | +0,44% | 102,00 | 24.067,00 | 23.530,50 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.884,50 | +0,43% | 102,00 | 24.953,00 | 23.884,50 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.084,50 | +0,43% | 102,00 | 25.855,75 | 24.084,50 | Pembelian |