Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.798,00 | −0,33% | −81,00 | 24.959,50 | 24.603,75 | Penjualan |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.057,50 | −0,30% | −75,50 | 25.205,00 | 24.860,50 | Penjualan |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.359,75 | −0,86% | −219,25 | 25.735,00 | 25.352,75 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.576,75 | −0,85% | −219,25 | 25.576,75 | 25.551,75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.794,75 | −0,84% | −219,25 | 25.794,75 | 25.780,25 | Penjualan |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.032,75 | −0,84% | −219,25 | 26.032,75 | 26.009,00 | Penjualan kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.694,25 | −0,81% | −219,25 | 26.695,00 | 26.694,25 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.593,75 | −0,79% | −219,25 | 27.609,50 | 27.593,75 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.493,75 | −0,76% | −219,25 | 28.541,50 | 28.493,75 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.393,75 | −0,74% | −219,25 | 29.456,25 | 29.393,75 | Penjualan |