Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.309,00 | +0,01% | +3,75 | 25.368,00 | 25.290,50 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.539,50 | −0,05% | −12,00 | 25.606,00 | 25.539,50 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.770,00 | +1,26% | +321,00 | 25.770,00 | 25.465,00 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.987,00 | +1,25% | +321,00 | 25.994,25 | 25.987,00 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.205,00 | +1,24% | +321,00 | 26.226,25 | 26.205,00 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.443,00 | +1,23% | +321,00 | 26.458,25 | 26.443,00 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.104,50 | +1,20% | +321,00 | 27.154,00 | 27.104,50 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.004,00 | +1,16% | +321,00 | 28.081,75 | 28.004,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.904,00 | +1,12% | +321,00 | 29.027,50 | 28.904,00 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.804,00 | +1,09% | +321,00 | 29.955,25 | 29.804,00 | Pembelian |