Kontrak E-mini Nasdaq-100 Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.275,00 | −0,06% | −14,25 | 25.355,25 | 25.269,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.535,00 | −0,01% | −1,75 | 25.599,50 | 25.535,00 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.757,00 | −0,17% | −42,75 | 25.757,00 | 25.755,00 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.974,00 | −0,16% | −42,75 | 25.974,00 | 25.963,25 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.192,00 | −0,16% | −42,75 | 26.194,75 | 26.192,00 | Pembelian kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.430,00 | −0,16% | −42,75 | 26.430,00 | 26.426,00 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.091,50 | −0,16% | −42,75 | 27.120,50 | 27.091,50 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.991,00 | −0,15% | −42,75 | 28.046,00 | 27.991,00 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.891,00 | −0,15% | −42,75 | 28.989,75 | 28.891,00 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.791,00 | −0,14% | −42,75 | 29.915,25 | 29.791,00 | Pembelian kuat |