Kontrak E-mini Nasdaq-100 Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22.303,50 | +0,48% | 107,25 | 22.319,75 | 22.192,50 | Pembelian kuat |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22.528,00 | +0,40% | 90,25 | 22.557,25 | 22.418,25 | Pembelian kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.780,75 | +0,48% | 108,75 | 22.780,75 | 22.690,25 | Pembelian kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.875,75 | +0,38% | 85,75 | 22.885,75 | 22.875,75 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.111,50 | +0,37% | 85,75 | 23.113,50 | 23.111,50 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.307,25 | +0,37% | 85,75 | 23.338,75 | 23.307,25 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.757,50 | +0,36% | 85,75 | 23.796,50 | 23.757,50 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.111,50 | +0,36% | 85,75 | 24.707,50 | 24.111,50 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.465,50 | +0,35% | 85,75 | 25.618,25 | 24.465,50 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.665,50 | +0,35% | 85,75 | 26.546,75 | 24.600,00 | Pembelian |