Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.660,75 | −0,28% | −71,25 | 25.860,75 | 25.564,75 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.916,00 | −0,27% | −69,00 | 26.106,00 | 25.821,25 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.078,75 | −0,48% | −126,25 | 26.267,00 | 26.040,00 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.446,75 | +0,54% | +141,00 | 26.446,75 | 26.446,75 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.683,75 | +0,61% | +163,00 | 26.683,75 | 26.683,75 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.920,75 | +0,61% | +162,00 | 26.920,75 | 26.920,75 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.632,00 | +0,77% | +211,75 | 27.632,00 | 27.632,00 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.580,25 | +0,92% | +260,50 | 28.580,25 | 28.580,25 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.546,75 | +1,12% | +327,00 | 29.546,75 | 29.546,75 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.495,00 | +1,25% | +375,25 | 30.495,00 | 30.495,00 | Pembelian kuat |