Kontrak E-mini Nasdaq-100 Futures (Sep 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.139,75 | +0,12% | +29,75 | 25.196,50 | 25.051,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.397,00 | +0,15% | +38,00 | 25.436,75 | 25.313,75 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.567,75 | +0,37% | +93,50 | 25.567,75 | 25.554,50 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.784,75 | +0,36% | +93,50 | 25.784,75 | 25.780,25 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.002,75 | +0,36% | +93,50 | 26.009,75 | 26.002,75 | Pembelian kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.240,75 | +0,36% | +93,50 | 26.240,75 | 26.239,50 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.902,25 | +0,35% | +93,50 | 26.928,25 | 26.902,25 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.801,75 | +0,34% | +93,50 | 27.847,00 | 27.801,75 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.701,75 | +0,33% | +93,50 | 28.783,25 | 28.701,75 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.601,75 | +0,32% | +93,50 | 29.701,75 | 29.601,75 | Pembelian |