Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20.155,50 | +0,33% | 66,25 | 20.225,75 | 20.111,50 | Penjualan |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.364,50 | +0,30% | 60,75 | 20.437,25 | 20.330,00 | Penjualan |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.602,00 | +0,42% | 87,00 | 20.623,75 | 20.529,50 | Penjualan |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.725,00 | −2,76% | −587,75 | 20.725,00 | 20.703,50 | Penjualan Kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.960,75 | −2,73% | −587,75 | 20.960,75 | 20.909,75 | Penjualan Kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21.156,50 | −2,70% | −587,75 | 21.156,50 | 21.114,00 | Penjualan Kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.606,75 | −2,65% | −587,75 | 21.606,75 | 21.529,25 | Penjualan Kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.960,75 | −2,61% | −587,75 | 22.355,00 | 21.960,75 | Penjualan Kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.314,75 | −2,57% | −587,75 | 23.180,75 | 22.314,75 | Penjualan Kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.514,75 | −2,54% | −587,75 | 24.022,50 | 22.514,75 | Penjualan Kuat |