E-mini Nasdaq-100 Futures (Dec 2030)E-mini Nasdaq-100 Futures (Dec 2030)E-mini Nasdaq-100 Futures (Dec 2030)

E-mini Nasdaq-100 Futures (Dec 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925.330,25+0,34%+86,0025.349,7525.162,00
Netral
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025.589,75+0,35%+88,0025.600,7525.425,75
Netral
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825.795,00+0,23%+58,7525.795,0025.770,00
Netral
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825.953,25−1,92%−508,7525.953,2525.919,75
Penjualan
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826.171,25−1,91%−508,7526.171,2526.151,50
Penjualan
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926.409,25−1,89%−508,7526.409,2526.383,00
Penjualan kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727.070,75−1,84%−508,7527.078,2527.070,75
Netral
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527.970,25−1,79%−508,7528.004,7527.970,25
Penjualan
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128.870,25−1,73%−508,7528.949,5028.870,25
Penjualan
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029.770,25−1,68%−508,7529.876,0029.770,25
Penjualan