Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.330,25 | +0,34% | +86,00 | 25.349,75 | 25.162,00 | Netral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.589,75 | +0,35% | +88,00 | 25.600,75 | 25.425,75 | Netral |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.795,00 | +0,23% | +58,75 | 25.795,00 | 25.770,00 | Netral |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.953,25 | −1,92% | −508,75 | 25.953,25 | 25.919,75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.171,25 | −1,91% | −508,75 | 26.171,25 | 26.151,50 | Penjualan |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.409,25 | −1,89% | −508,75 | 26.409,25 | 26.383,00 | Penjualan kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.070,75 | −1,84% | −508,75 | 27.078,25 | 27.070,75 | Netral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.970,25 | −1,79% | −508,75 | 28.004,75 | 27.970,25 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.870,25 | −1,73% | −508,75 | 28.949,50 | 28.870,25 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.770,25 | −1,68% | −508,75 | 29.876,00 | 29.770,25 | Penjualan |