Kontrak E-mini Nasdaq-100 Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.587,75 | −1,30% | −284,00 | 21.968,00 | 21.552,75 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.824,50 | −1,29% | −285,00 | 22.200,00 | 21.792,50 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.322,50 | −0,06% | −13,25 | 22.322,50 | 22.322,50 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.638,75 | +0,41% | 92,25 | 22.638,75 | 22.638,75 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.781,75 | +0,48% | 108,75 | 22.781,75 | 22.770,75 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.977,50 | +0,48% | 108,75 | 22.992,25 | 22.977,50 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.427,75 | +0,47% | 108,75 | 23.443,00 | 23.427,75 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.781,75 | +0,46% | 108,75 | 24.339,75 | 23.781,75 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.135,75 | +0,45% | 108,75 | 25.236,25 | 24.135,75 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.335,75 | +0,45% | 108,75 | 26.150,00 | 24.335,75 | Pembelian kuat |