Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.120,25 | +0,54% | +133,75 | 25.127,75 | 24.955,75 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.334,75 | +0,43% | +107,50 | 25.364,50 | 25.202,50 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.526,00 | +0,30% | +77,00 | 25.526,00 | 25.465,00 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.666,00 | +0,61% | +155,75 | 25.667,50 | 25.666,00 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.884,00 | +0,61% | +155,75 | 25.896,50 | 25.884,00 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.122,00 | +0,60% | +155,75 | 26.125,50 | 26.122,00 | Pembelian kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.783,50 | +0,58% | +155,75 | 26.812,25 | 26.783,50 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.683,00 | +0,57% | +155,75 | 27.728,25 | 27.683,00 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.583,00 | +0,55% | +155,75 | 28.661,75 | 28.583,00 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.483,00 | +0,53% | +155,75 | 29.577,75 | 29.483,00 | Pembelian |