Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.984,00 | −0,44% | −110,75 | 25.159,75 | 24.932,50 | Penjualan |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.235,25 | −0,47% | −118,75 | 25.404,00 | 25.206,00 | Penjualan |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.580,50 | −2,04% | −533,00 | 26.000,00 | 25.500,00 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.797,50 | −2,02% | −533,00 | 25.797,50 | 25.769,50 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.015,50 | −2,01% | −533,00 | 26.015,50 | 26.000,00 | Penjualan |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.253,50 | −1,99% | −533,00 | 26.253,50 | 26.230,50 | Penjualan kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.915,00 | −1,94% | −533,00 | 26.921,75 | 26.915,00 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.814,50 | −1,88% | −533,00 | 27.843,75 | 27.814,50 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.714,50 | −1,82% | −533,00 | 28.783,50 | 28.714,50 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.614,50 | −1,77% | −533,00 | 29.705,50 | 29.614,50 | Penjualan |