Kontrak E-mini Nasdaq-100 Futures (Dec 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.915,75 | +0,06% | +14,00 | 24.920,75 | 24.633,25 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.158,00 | +0,02% | +5,25 | 25.166,00 | 24.893,25 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.361,00 | +0,25% | +63,00 | 25.361,00 | 25.359,50 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.578,00 | +0,25% | +63,00 | 25.578,00 | 25.565,75 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.796,00 | +0,24% | +63,00 | 25.796,00 | 25.793,50 | Pembelian kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.034,00 | +0,24% | +63,00 | 26.034,00 | 26.021,00 | Netral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.695,50 | +0,24% | +63,00 | 26.704,25 | 26.695,50 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.595,00 | +0,23% | +63,00 | 27.615,00 | 27.595,00 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.495,00 | +0,22% | +63,00 | 28.543,25 | 28.495,00 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.395,00 | +0,21% | +63,00 | 29.454,00 | 29.395,00 | Pembelian kuat |