E-mini Nasdaq-100 Futures (Sep 2025)E-mini Nasdaq-100 Futures (Sep 2025)E-mini Nasdaq-100 Futures (Sep 2025)

E-mini Nasdaq-100 Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini Nasdaq-100 Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121.733,50+0,50%108,7521.787,7521.660,00
Pembelian kuat
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.965,00+0,48%105,0022.007,2521.903,75
Pembelian kuat
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.078,75+0,46%102,0022.168,0022.039,00
Pembelian
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.295,00+0,46%102,0022.295,2522.295,00
Pembelian
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.530,50+0,45%102,0022.530,5022.516,75
Pembelian
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.726,25+0,45%102,0022.735,7522.726,25
Pembelian
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823.176,50+0,44%102,0023.181,0023.176,50
Pembelian
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.530,50+0,44%102,0024.067,0023.530,50
Pembelian
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.884,50+0,43%102,0024.953,0023.884,50
Pembelian
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124.084,50+0,43%102,0025.855,7524.084,50
Pembelian