Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.028,75 | −2,32% | −595,00 | 25.721,50 | 25.012,75 | Penjualan |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.284,75 | −2,33% | −602,25 | 25.987,25 | 25.275,00 | Penjualan |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.600,00 | −1,97% | −513,50 | 26.000,00 | 25.600,00 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.330,50 | −0,06% | −16,25 | 26.330,50 | 26.318,00 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.548,50 | −0,06% | −16,25 | 26.553,25 | 26.548,50 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.786,50 | −0,06% | −16,25 | 26.788,75 | 26.786,50 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.448,00 | −0,06% | −16,25 | 27.494,75 | 27.448,00 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.347,50 | −0,06% | −16,25 | 28.436,25 | 28.347,50 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.247,50 | −0,06% | −16,25 | 29.396,00 | 29.247,50 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.147,50 | −0,05% | −16,25 | 30.337,50 | 30.147,50 | Pembelian |