Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.194,50 | +0,43% | +109,00 | 25.235,75 | 25.061,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.424,25 | +0,36% | +90,00 | 25.483,50 | 25.317,50 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.687,50 | +0,53% | +134,50 | 25.687,50 | 25.585,00 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.777,00 | +0,57% | +147,00 | 25.777,00 | 25.772,25 | Netral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.992,00 | +0,57% | +147,00 | 26.003,00 | 25.992,00 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.230,00 | +0,56% | +147,00 | 26.233,75 | 26.230,00 | Netral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.891,50 | +0,55% | +147,00 | 26.926,25 | 26.891,50 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.791,00 | +0,53% | +147,00 | 27.849,25 | 27.791,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.691,00 | +0,51% | +147,00 | 28.790,25 | 28.691,00 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.591,00 | +0,50% | +147,00 | 29.713,50 | 29.591,00 | Pembelian |