Kontrak E-mini Nasdaq-100 Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Pembelian kuat |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.726,75 | +0,40% | +97,50 | 24.747,50 | 24.520,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.978,25 | +0,40% | +99,00 | 24.992,00 | 24.775,00 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.186,50 | +0,39% | +99,00 | 25.186,50 | 25.173,50 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.403,50 | +0,39% | +99,00 | 25.403,50 | 25.393,00 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.621,50 | +0,39% | +99,00 | 25.621,50 | 25.619,00 | Pembelian |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.859,50 | +0,38% | +99,00 | 25.859,50 | 25.845,00 | Netral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.521,00 | +0,37% | +99,00 | 26.523,25 | 26.521,00 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.420,50 | +0,36% | +99,00 | 27.427,50 | 27.420,50 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.320,50 | +0,35% | +99,00 | 28.349,25 | 28.320,50 | Pembelian |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.220,50 | +0,34% | +99,00 | 29.253,50 | 29.220,50 | Pembelian |