E-mini Nasdaq-100 Futures (Jun 2022)E-mini Nasdaq-100 Futures (Jun 2022)E-mini Nasdaq-100 Futures (Jun 2022)

E-mini Nasdaq-100 Futures (Jun 2022)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini Nasdaq-100 Futures (Jun 2022)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020.880,25+0,15%30,5021.081,0020.780,25
Pembelian kuat
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121.134,00+0,13%28,2521.330,5021.037,50
Pembelian kuat
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.357,25+0,14%30,2521.470,0021.350,25
Pembelian
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1921.582,50+0,14%30,2521.582,5021.506,25
Pembelian
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1921.681,75+0,14%30,2521.720,5021.681,75
Pembelian
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2021.877,75+0,14%30,2521.934,7521.877,75
Pembelian
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.023,75+0,14%30,2522.577,2522.023,75
Pembelian
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1722.377,75+0,14%30,2523.434,2522.377,75
Pembelian
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1522.731,75+0,13%30,2524.291,0022.731,75
Pembelian
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2122.931,75+0,13%30,2525.164,5022.931,75
Pembelian