Kontrak E-mini Nasdaq-100 Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 22.015,25 | +0,00% | 0,50 | 22.027,75 | 21.900,75 | Pembelian |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22.317,25 | +0,01% | 2,75 | 22.330,50 | 22.206,00 | Pembelian |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22.478,00 | −0,35% | −79,75 | 22.478,00 | 22.478,00 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.781,00 | −0,39% | −90,25 | 22.781,00 | 22.683,00 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.890,25 | −0,39% | −90,25 | 22.909,50 | 22.890,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.086,25 | −0,39% | −90,25 | 23.136,00 | 23.086,25 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.732,25 | −0,38% | −90,25 | 23.815,50 | 23.732,25 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.086,25 | −0,37% | −90,25 | 24.721,50 | 24.086,25 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.440,25 | −0,37% | −90,25 | 25.627,50 | 24.440,25 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.640,25 | −0,36% | −90,25 | 26.550,75 | 24.640,25 | Pembelian |