E-mini Nasdaq-100 Futures (Mar 2025)E-mini Nasdaq-100 Futures (Mar 2025)E-mini Nasdaq-100 Futures (Mar 2025)

E-mini Nasdaq-100 Futures (Mar 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924.980,75−0,02%−5,7525.099,2524.978,00
Pembelian
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025.245,00+0,07%+17,7525.304,0025.245,00
Pembelian
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825.465,00+0,06%+16,0025.500,0025.465,00
Pembelian
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825.666,00+0,61%+155,7525.667,5025.666,00
Pembelian kuat
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825.884,00+0,61%+155,7525.896,5025.884,00
Pembelian
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926.122,00+0,60%+155,7526.125,5026.122,00
Pembelian kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726.783,50+0,58%+155,7526.812,2526.783,50
Pembelian kuat
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527.683,00+0,57%+155,7527.728,2527.683,00
Pembelian kuat
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128.583,00+0,55%+155,7528.661,7528.583,00
Pembelian kuat
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029.483,00+0,53%+155,7529.577,7529.483,00
Pembelian