Kontrak E-mini Nasdaq-100 Futures (Mar 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.993,50 | +0,87% | 180,50 | 21.017,50 | 20.805,50 | Pembelian kuat |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.250,75 | +0,87% | 183,00 | 21.270,00 | 21.060,00 | Pembelian kuat |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.463,75 | +0,85% | 180,75 | 21.463,75 | 21.310,00 | Pembelian kuat |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.694,75 | +0,84% | 181,00 | 21.694,75 | 21.653,75 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.804,00 | +0,88% | 191,00 | 21.840,50 | 21.804,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.000,00 | +0,88% | 191,00 | 22.056,00 | 22.000,00 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.146,00 | +0,87% | 191,00 | 22.702,50 | 22.146,00 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.500,00 | +0,86% | 191,00 | 23.564,50 | 22.500,00 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.854,00 | +0,84% | 191,00 | 24.426,50 | 22.854,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.054,00 | +0,84% | 191,00 | 25.305,00 | 23.054,00 | Pembelian |