E-mini Nasdaq-100 Futures (Mar 2018)E-mini Nasdaq-100 Futures (Mar 2018)E-mini Nasdaq-100 Futures (Mar 2018)

E-mini Nasdaq-100 Futures (Mar 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak E-mini Nasdaq-100 Futures (Mar 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2122.235,25+0,18%39,0022.281,7522.192,50
Pembelian
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2022.478,75+0,18%41,0022.519,0022.418,25
Pembelian
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.690,25+0,08%18,2522.697,5022.690,25
Pembelian
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.875,75+0,38%85,7522.885,7522.875,75
Pembelian kuat
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2023.111,50+0,37%85,7523.113,5023.111,50
Pembelian kuat
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1823.307,25+0,37%85,7523.338,7523.307,25
Pembelian kuat
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823.757,50+0,36%85,7523.796,5023.757,50
Pembelian kuat
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1724.111,50+0,36%85,7524.707,5024.111,50
Pembelian kuat
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1524.465,50+0,35%85,7525.618,2524.465,50
Pembelian kuat
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124.665,50+0,35%85,7526.546,7524.600,00
Pembelian