Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26.026,25 | +0,24% | +62,50 | 26.029,50 | 25.943,00 | Pembelian kuat |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26.285,00 | +0,25% | +65,75 | 26.285,00 | 26.202,75 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.430,50 | +1,77% | +458,75 | 26.430,50 | 26.195,00 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.647,50 | +1,75% | +458,75 | 26.647,50 | 26.600,00 | Pembelian kuat |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.865,50 | +1,74% | +458,75 | 26.865,50 | 26.865,50 | Pembelian kuat |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27.103,50 | +1,72% | +458,75 | 27.103,50 | 27.103,50 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.765,00 | +1,68% | +458,75 | 27.765,00 | 27.765,00 | Pembelian kuat |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.664,50 | +1,63% | +458,75 | 28.664,50 | 28.664,50 | Pembelian kuat |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.564,50 | +1,58% | +458,75 | 29.564,50 | 29.564,50 | Pembelian kuat |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.464,50 | +1,53% | +458,75 | 30.464,50 | 30.464,50 | Pembelian |