Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.847,75 | +1,85% | +450,75 | 24.853,50 | 24.542,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.076,00 | +1,79% | +441,50 | 25.086,00 | 24.809,50 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.147,00 | +1,18% | +292,25 | 25.147,00 | 25.147,00 | Pembelian |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.071,75 | −3,47% | −902,25 | 25.071,75 | 25.048,75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.289,75 | −3,44% | −902,25 | 25.289,75 | 25.272,25 | Penjualan |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.527,75 | −3,41% | −902,25 | 25.527,75 | 25.495,50 | Penjualan kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.189,25 | −3,33% | −902,25 | 26.189,25 | 26.165,25 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.088,75 | −3,22% | −902,25 | 27.088,75 | 27.058,50 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.988,75 | −3,12% | −902,25 | 27.988,75 | 27.969,00 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.888,75 | −3,03% | −902,25 | 28.888,75 | 28.862,25 | Penjualan |