Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.668,75 | −2,14% | −473,00 | 22.245,50 | 21.662,50 | Netral |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.907,00 | −2,12% | −475,25 | 22.485,00 | 21.904,25 | Netral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.150,00 | −2,04% | −460,50 | 22.709,75 | 22.137,50 | Netral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.819,25 | −0,48% | −110,75 | 22.819,25 | 22.818,25 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.055,00 | −0,48% | −110,75 | 23.055,00 | 23.045,50 | Pembelian |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.250,75 | −0,47% | −110,75 | 23.270,25 | 23.250,75 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.701,00 | −0,47% | −110,75 | 23.727,00 | 23.701,00 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.055,00 | −0,46% | −110,75 | 24.635,75 | 24.055,00 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.409,00 | −0,45% | −110,75 | 25.544,50 | 24.409,00 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.609,00 | −0,45% | −110,75 | 26.470,75 | 24.609,00 | Pembelian |