Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.032,25 | −0,24% | −61,00 | 25.122,00 | 24.993,00 | Penjualan |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.278,50 | −0,25% | −64,25 | 25.373,25 | 25.239,75 | Penjualan |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.500,00 | −0,25% | −64,50 | 25.532,50 | 25.500,00 | Penjualan |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.804,75 | −0,49% | −126,75 | 25.804,75 | 25.784,75 | Penjualan |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.041,75 | −0,48% | −126,75 | 26.041,75 | 26.016,25 | Penjualan |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.278,75 | −0,48% | −126,75 | 26.278,75 | 26.247,50 | Penjualan kuat |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.990,00 | −0,47% | −126,75 | 26.990,00 | 26.941,50 | Penjualan |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.938,25 | −0,45% | −126,75 | 27.938,25 | 27.867,00 | Penjualan |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.904,75 | −0,44% | −126,75 | 28.904,75 | 28.810,25 | Penjualan |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.853,00 | −0,42% | −126,75 | 29.853,00 | 29.735,75 | Penjualan |