Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.809,25 | +0,12% | +8,25 | 6.813,50 | 6.780,25 | Pembelian |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.863,50 | +0,11% | +7,25 | 6.867,75 | 6.835,00 | Netral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.913,25 | +0,09% | +6,50 | 6.916,50 | 6.889,25 | Netral |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.954,50 | −0,39% | −27,25 | 6.954,50 | 6.954,50 | Netral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.999,75 | −0,43% | −30,25 | 6.999,75 | 6.999,75 | Penjualan |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.047,75 | −0,46% | −32,25 | 7.047,75 | 7.047,75 | Netral |