Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2.244,5 | −0,47% | −10,6 | 2.255,9 | 2.244,0 | Pembelian |
M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2.242,9 | −0,06% | −1,4 | 2.250,8 | 2.238,9 | Pembelian |
M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2.260,0 | −0,14% | −3,2 | 2.265,7 | 2.260,0 | Pembelian |
M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.278,1 | +0,64% | 14,4 | 2.278,1 | 2.278,1 | Pembelian |
M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.296,4 | +0,64% | 14,6 | 2.296,4 | 2.296,4 | Pembelian |
M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.314,7 | +0,64% | 14,7 | 2.314,7 | 2.314,7 | — |