Kontrak E-mini S&P 500 Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.593,50 | +0,02% | +1,00 | 6.598,75 | 6.576,00 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.650,25 | +0,04% | +2,75 | 6.654,25 | 6.631,25 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.708,00 | +0,05% | +3,25 | 6.709,00 | 6.697,00 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.755,75 | +0,78% | +52,25 | 6.770,00 | 6.755,75 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.802,25 | +0,75% | +50,75 | 6.802,25 | 6.776,00 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.845,75 | +0,74% | +50,00 | 6.845,75 | 6.845,75 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.895,00 | +0,73% | +50,00 | 6.895,00 | 6.895,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.939,50 | +0,73% | +50,00 | 6.939,50 | 6.939,50 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.985,00 | +0,72% | +50,00 | 6.985,00 | 6.985,00 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.035,50 | +0,72% | +50,00 | 7.035,50 | 7.035,50 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.088,00 | +0,71% | +50,00 | 7.088,00 | 7.088,00 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.139,50 | +0,71% | +50,00 | 7.139,50 | 7.139,50 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.191,00 | +0,70% | +50,00 | 7.191,00 | 7.191,00 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.248,50 | +0,83% | +60,00 | 7.248,50 | 7.238,50 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.311,25 | +0,83% | +60,00 | 7.311,25 | 7.301,25 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.374,00 | +0,82% | +60,00 | 7.374,00 | 7.364,00 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.436,75 | +0,81% | +60,00 | 7.436,75 | 7.426,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.489,50 | +0,81% | +60,00 | 7.489,50 | 7.489,25 | Pembelian kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.554,50 | +0,80% | +60,00 | 7.554,50 | 7.554,25 | Pembelian kuat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.620,50 | +0,79% | +60,00 | 7.620,50 | 7.620,25 | Pembelian kuat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.686,50 | +0,79% | +60,00 | 7.686,50 | 7.686,25 | Pembelian kuat |