Kontrak E-mini S&P 500 Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | Pembelian |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5521.50 | −0.44% | −24.50 | 5585.00 | 5510.75 | Pembelian |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5584.50 | −0.45% | −25.00 | 5648.00 | 5575.00 | Pembelian |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5645.25 | −0.44% | −24.75 | 5645.25 | 5640.00 | Pembelian |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Pembelian |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5757.25 | 5757.25 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5806.25 | −0.36% | −20.75 | 5806.25 | 5806.25 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5854.75 | −0.35% | −20.75 | 5854.75 | 5854.75 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5902.75 | −0.35% | −20.75 | 5902.75 | 5902.75 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5947.75 | −0.35% | −20.75 | 5947.75 | 5947.75 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5992.25 | −0.35% | −20.75 | 5992.25 | 5992.25 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6033.25 | −0.34% | −20.75 | 6033.25 | 6033.25 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6062.25 | −0.34% | −20.75 | 6062.25 | 6062.25 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6102.25 | −0.34% | −20.75 | 6102.25 | 6102.25 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6179.50 | −0.33% | −20.75 | 6179.50 | 6179.50 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6220.50 | −0.33% | −20.75 | 6220.50 | 6220.50 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6244.50 | −0.33% | −20.75 | 6244.50 | 6244.50 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6272.50 | −0.33% | −20.75 | 6272.50 | 6272.50 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6378.75 | −0.32% | −20.75 | 6378.75 | 6378.75 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6426.00 | −0.32% | −20.75 | 6426.00 | 6426.00 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6465.75 | −0.32% | −20.75 | 6465.75 | 6465.75 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6505.25 | −0.32% | −20.75 | 6505.25 | 6505.25 | — |