Kontrak Kontrak Berjangka E-mini S&P 500
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5122.00 | +0.78% | 39.75 | 5134.75 | 5116.75 | Netral |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5177.75 | +0.74% | 38.00 | 5185.50 | 5176.00 | Netral |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5242.50 | +0.90% | 47.00 | 5242.50 | 5234.25 | Pembelian |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5251.50 | −0.43% | −22.50 | 5251.50 | 5251.50 | Penjualan |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5306.00 | −0.38% | −20.00 | 5306.00 | 5306.00 | Penjualan |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5357.00 | −0.37% | −20.00 | 5357.00 | 5357.00 | Penjualan |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5406.00 | −0.37% | −20.00 | 5406.00 | 5406.00 | Penjualan |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5460.00 | −0.36% | −20.00 | 5460.00 | 5460.00 | Penjualan |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5498.00 | −0.36% | −20.00 | 5498.00 | 5498.00 | Penjualan |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5543.00 | −0.36% | −20.00 | 5543.00 | 5543.00 | Penjualan |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5599.50 | −0.36% | −20.00 | 5599.50 | 5599.50 | Penjualan |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5640.50 | −0.35% | −20.00 | 5640.50 | 5640.50 | Penjualan |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5669.50 | −0.35% | −20.00 | 5669.50 | 5669.50 | Penjualan |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5709.50 | −0.35% | −20.00 | 5709.50 | 5709.50 | Penjualan |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5802.00 | −0.34% | −20.00 | 5802.00 | 5802.00 | Netral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5833.00 | −0.34% | −20.00 | 5833.00 | 5833.00 | Penjualan |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5857.00 | −0.34% | −20.00 | 5857.00 | 5857.00 | Penjualan |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5885.00 | −0.34% | −20.00 | 5885.00 | 5885.00 | Penjualan |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5977.25 | −0.33% | −20.00 | 5977.25 | 5977.25 | Netral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6024.50 | −0.33% | −20.00 | 6024.50 | 6024.50 | Netral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6064.25 | −0.33% | −20.00 | 6064.25 | 6064.25 | Penjualan |