Kontrak Kontrak Berjangka E-mini S&P 500
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.879,50 | 5.800,75 | Penjualan |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.001,75 | +1,14% | 67,75 | 6.050,75 | 5.866,00 | Netral |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.058,75 | +1,14% | 68,00 | 6.105,00 | 5.922,50 | Netral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.117,00 | +1,16% | 70,00 | 6.117,00 | 6.005,00 | Netral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.177,25 | +1,23% | 75,00 | 6.177,25 | 6.177,25 | Netral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.234,25 | +1,22% | 75,00 | 6.234,25 | 6.234,25 | Netral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.290,25 | +1,21% | 75,00 | 6.290,25 | 6.290,25 | Netral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.346,75 | +1,20% | 75,00 | 6.346,75 | 6.346,75 | Netral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.404,75 | +1,18% | 75,00 | 6.404,75 | 6.404,75 | Netral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.464,75 | +1,17% | 75,00 | 6.464,75 | 6.464,75 | Netral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.524,75 | +1,16% | 75,00 | 6.524,75 | 6.524,75 | Netral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.584,75 | +1,15% | 75,00 | 6.584,75 | 6.584,75 | Netral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.644,75 | +1,14% | 75,00 | 6.644,75 | 6.644,75 | Netral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.708,00 | +1,13% | 75,00 | 6.708,00 | 6.708,00 | Netral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.771,25 | +1,12% | 75,00 | 6.771,25 | 6.771,25 | Netral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.834,50 | +1,11% | 75,00 | 6.834,50 | 6.834,50 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.897,75 | +1,10% | 75,00 | 6.897,75 | 6.897,75 | Netral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.945,00 | +1,09% | 75,00 | 6.945,00 | 6.945,00 | Netral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.984,75 | +1,09% | 75,00 | 6.984,75 | 6.984,75 | Netral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.024,25 | +1,08% | 75,00 | 7.024,25 | 7.024,25 | Netral |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.060,75 | +1,07% | 75,00 | 7.060,75 | 7.060,75 | Penjualan |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.100,00 | +1,07% | 75,00 | 7.100,00 | 7.100,00 | — |