Kontrak Kontrak Berjangka E-mini S&P 500
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.588,50 | +0,21% | 11,50 | 5.598,50 | 5.574,25 | Penjualan |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.638,00 | +0,18% | 10,00 | 5.649,50 | 5.626,00 | Penjualan |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.691,00 | +0,28% | 15,75 | 5.691,50 | 5.679,00 | Penjualan |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.718,25 | −0,74% | −42,50 | 5.783,00 | 5.700,00 | Penjualan Kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.763,50 | −0,65% | −37,75 | 5.763,50 | 5.763,50 | Penjualan Kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.807,00 | −0,65% | −37,75 | 5.807,00 | 5.807,00 | Penjualan Kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.852,50 | −0,57% | −33,75 | 5.852,50 | 5.852,50 | Penjualan Kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.901,00 | −0,48% | −28,75 | 5.901,00 | 5.901,00 | Penjualan Kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.952,25 | −0,48% | −28,75 | 5.952,25 | 5.952,25 | Penjualan Kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.013,50 | −0,48% | −28,75 | 6.013,50 | 6.013,50 | Penjualan Kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.074,75 | −0,47% | −28,75 | 6.074,75 | 6.074,75 | Penjualan Kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.092,00 | −0,39% | −23,75 | 6.092,00 | 6.092,00 | Penjualan Kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.157,00 | −0,38% | −23,75 | 6.157,00 | 6.157,00 | Penjualan Kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.222,00 | −0,38% | −23,75 | 6.222,00 | 6.222,00 | Penjualan Kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.287,00 | −0,38% | −23,75 | 6.287,00 | 6.287,00 | Penjualan Kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.294,50 | −0,38% | −23,75 | 6.294,50 | 6.294,50 | Penjualan Kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.355,50 | −0,37% | −23,75 | 6.355,50 | 6.355,50 | Penjualan Kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.427,00 | −0,37% | −23,75 | 6.427,00 | 6.427,00 | Penjualan Kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.518,50 | −0,36% | −23,75 | 6.518,50 | 6.518,50 | Penjualan Kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.519,50 | −0,29% | −18,75 | 6.519,50 | 6.519,50 | Penjualan Kuat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.589,50 | −0,28% | −18,75 | 6.589,50 | 6.589,50 | Penjualan |