Kontrak E-mini S&P 500 Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.098,00 | +0,86% | 51,75 | 6.102,50 | 6.045,50 | Pembelian |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.165,00 | +0,85% | 51,75 | 6.169,75 | 6.112,75 | Pembelian |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.225,50 | +0,86% | 53,25 | 6.226,00 | 6.173,75 | Pembelian |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.228,00 | −0,36% | −22,50 | 6.228,00 | 6.228,00 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.282,50 | −0,38% | −24,00 | 6.282,50 | 6.282,50 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.337,75 | −0,44% | −28,00 | 6.337,75 | 6.337,75 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.393,75 | −0,44% | −28,00 | 6.393,75 | 6.393,75 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.448,75 | −0,43% | −28,00 | 6.448,75 | 6.448,75 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.504,75 | −0,43% | −28,00 | 6.504,75 | 6.504,75 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.563,00 | −0,42% | −28,00 | 6.563,00 | 6.563,00 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.619,75 | −0,42% | −28,00 | 6.619,75 | 6.619,75 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.676,50 | −0,42% | −28,00 | 6.676,50 | 6.676,50 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.732,00 | −0,41% | −28,00 | 6.732,00 | 6.732,00 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.791,25 | −0,41% | −28,00 | 6.791,25 | 6.791,25 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.850,50 | −0,41% | −28,00 | 6.850,50 | 6.850,50 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.909,75 | −0,40% | −28,00 | 6.909,75 | 6.909,75 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.959,00 | −0,40% | −28,00 | 6.959,00 | 6.959,00 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.006,25 | −0,40% | −28,00 | 7.006,25 | 7.006,25 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.046,00 | −0,40% | −28,00 | 7.046,00 | 7.046,00 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.085,50 | −0,39% | −28,00 | 7.085,50 | 7.085,50 | Pembelian |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.122,00 | −0,39% | −28,00 | 7.122,00 | 7.122,00 | Netral |