E-mini S&P 500 Futures (Dec 2027)E-mini S&P 500 Futures (Dec 2027)E-mini S&P 500 Futures (Dec 2027)

E-mini S&P 500 Futures (Dec 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.771,25−0,04%−2,506.785,006.763,25
Pembelian
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.832,50+0,03%+1,756.841,006.821,25
Pembelian
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.888,75+0,12%+8,506.888,756.888,75
Pembelian kuat
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.928,00+1,04%+71,006.928,006.875,50
Pembelian
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.973,25+1,06%+73,006.973,256.903,50
Pembelian
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-197.018,00+1,05%+73,007.018,007.018,00
Pembelian
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177.067,50+1,09%+76,007.067,507.067,50
Pembelian
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177.114,00+1,08%+76,007.114,007.114,00
Pembelian
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177.163,00+1,09%+77,007.163,007.163,00
Pembelian
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177.216,75+1,08%+77,007.216,757.216,75
Pembelian
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167.270,50+1,07%+77,007.270,507.270,50
Pembelian
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157.324,25+1,06%+77,007.324,257.324,25
Pembelian
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157.381,25+1,11%+81,007.381,257.381,25
Pembelian
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167.443,50+1,10%+81,007.443,507.443,50
Pembelian
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.505,75+1,09%+81,007.505,757.505,75
Pembelian
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.568,75+1,08%+81,007.568,757.568,75
Pembelian
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.635,75+1,07%+81,007.635,757.635,75
Pembelian kuat
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.700,75+1,06%+81,007.700,757.700,75
Pembelian kuat
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.767,75+1,05%+81,007.767,757.767,75
Pembelian kuat
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.832,75+1,04%+81,007.832,757.832,75
Pembelian
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207.898,75+1,04%+81,007.898,757.898,75
Pembelian kuat