Kontrak E-mini S&P 500 Futures (Sep 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | Pembelian |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5536.75 | +0.05% | 2.50 | 5546.00 | 5519.75 | Pembelian |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5605.25 | +0.15% | 8.25 | 5607.75 | 5583.50 | Pembelian |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5663.00 | +0.09% | 5.25 | 5663.00 | 5663.00 | Pembelian Kuat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5713.75 | −0.19% | −10.75 | 5713.75 | 5713.75 | Pembelian |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5765.75 | −0.19% | −10.75 | 5765.75 | 5765.75 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5814.75 | −0.19% | −11.25 | 5814.75 | 5814.75 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5863.25 | −0.19% | −11.25 | 5863.25 | 5863.25 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5911.25 | −0.19% | −11.25 | 5911.25 | 5911.25 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5956.25 | −0.19% | −11.25 | 5956.25 | 5956.25 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6000.75 | −0.19% | −11.25 | 6000.75 | 6000.75 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6041.75 | −0.19% | −11.25 | 6041.75 | 6041.75 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6070.75 | −0.18% | −11.25 | 6070.75 | 6070.75 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6110.75 | −0.18% | −11.25 | 6110.75 | 6110.75 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6188.00 | −0.18% | −11.25 | 6188.00 | 6188.00 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6229.00 | −0.18% | −11.25 | 6229.00 | 6229.00 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6253.00 | −0.18% | −11.25 | 6253.00 | 6253.00 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6281.00 | −0.18% | −11.25 | 6281.00 | 6281.00 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6387.25 | −0.18% | −11.25 | 6387.25 | 6387.25 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6434.50 | −0.17% | −11.25 | 6434.50 | 6434.50 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6474.25 | −0.17% | −11.25 | 6474.25 | 6474.25 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6513.75 | −0.17% | −11.25 | 6513.75 | 6513.75 | — |