Kontrak E-mini S&P 500 Futures (Jun 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.145,00 | −0,03% | −1,75 | 6.157,00 | 6.129,25 | Pembelian |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.203,50 | −0,03% | −2,00 | 6.215,25 | 6.188,00 | Pembelian |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.266,75 | +0,08% | 5,00 | 6.270,75 | 6.248,25 | Pembelian |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.315,75 | +0,23% | 14,50 | 6.315,75 | 6.300,00 | Pembelian kuat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.373,25 | +0,23% | 14,50 | 6.373,25 | 6.361,00 | Pembelian kuat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.429,75 | +0,23% | 14,50 | 6.429,75 | 6.429,75 | Pembelian kuat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.493,25 | +0,27% | 17,50 | 6.493,25 | 6.493,25 | Pembelian kuat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.549,75 | +0,31% | 20,50 | 6.549,75 | 6.549,75 | Pembelian kuat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.601,00 | +0,31% | 20,50 | 6.601,00 | 6.601,00 | Pembelian kuat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.662,25 | +0,31% | 20,50 | 6.662,25 | 6.662,25 | Pembelian kuat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.723,50 | +0,31% | 20,50 | 6.723,50 | 6.723,50 | Pembelian kuat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.789,75 | +0,38% | 25,50 | 6.789,75 | 6.789,75 | Pembelian kuat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.854,75 | +0,37% | 25,50 | 6.854,75 | 6.854,75 | Pembelian kuat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.919,75 | +0,37% | 25,50 | 6.919,75 | 6.919,75 | Pembelian kuat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.984,75 | +0,37% | 25,50 | 6.984,75 | 6.984,75 | Pembelian kuat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.057,75 | +0,51% | 35,50 | 7.057,75 | 7.057,75 | Pembelian kuat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.128,75 | +0,50% | 35,50 | 7.128,75 | 7.128,75 | Pembelian kuat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.200,25 | +0,50% | 35,50 | 7.200,25 | 7.200,25 | Pembelian kuat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.291,75 | +0,49% | 35,50 | 7.291,75 | 7.291,75 | Pembelian kuat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.342,75 | +0,49% | 35,50 | 7.342,75 | 7.342,75 | Pembelian |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.412,75 | +0,48% | 35,50 | 7.412,75 | 7.412,75 | Pembelian |