Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.130,75 | +0,17% | 10,25 | 6.132,25 | 6.101,50 | Pembelian |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.189,00 | +0,17% | 10,25 | 6.190,00 | 6.160,00 | Pembelian |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.237,50 | +0,03% | 2,00 | 6.237,50 | 6.225,50 | Pembelian |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.292,25 | +0,66% | 41,50 | 6.300,00 | 6.280,00 | Pembelian kuat |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.352,25 | +0,69% | 43,50 | 6.352,25 | 6.352,25 | Pembelian kuat |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.412,25 | +0,76% | 48,50 | 6.412,25 | 6.412,25 | Pembelian kuat |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.469,25 | +0,76% | 48,50 | 6.469,25 | 6.469,25 | Pembelian kuat |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.530,25 | +0,83% | 53,50 | 6.530,25 | 6.530,25 | Pembelian kuat |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.590,75 | +0,82% | 53,50 | 6.590,75 | 6.590,75 | Pembelian kuat |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.651,25 | +0,81% | 53,50 | 6.651,25 | 6.651,25 | Pembelian kuat |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.711,75 | +0,80% | 53,50 | 6.711,75 | 6.711,75 | Pembelian kuat |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.775,25 | +0,87% | 58,50 | 6.775,25 | 6.775,25 | Pembelian kuat |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.839,75 | +0,86% | 58,50 | 6.839,75 | 6.839,75 | Pembelian kuat |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.904,00 | +0,85% | 58,50 | 6.904,00 | 6.904,00 | Pembelian kuat |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.968,25 | +0,85% | 58,50 | 6.968,25 | 6.968,25 | Pembelian kuat |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.037,75 | +0,84% | 58,50 | 7.037,75 | 7.037,75 | Pembelian kuat |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.106,50 | +0,83% | 58,50 | 7.106,50 | 7.106,50 | Pembelian kuat |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.175,25 | +0,82% | 58,50 | 7.175,25 | 7.175,25 | Pembelian kuat |
ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.244,00 | +0,81% | 58,50 | 7.244,00 | 7.244,00 | Pembelian kuat |
ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.322,75 | +0,81% | 58,50 | 7.322,75 | 7.322,75 | Pembelian kuat |
ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.391,75 | +0,80% | 58,50 | 7.391,75 | 7.391,75 | Pembelian kuat |