Kontrak E-mini S&P 500 Futures (Mar 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Pembelian kuat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.657,75 | −0,03% | −2,00 | 6.669,00 | 6.653,25 | Pembelian |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.712,25 | −0,10% | −6,75 | 6.727,25 | 6.712,25 | Pembelian |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.771,50 | −0,46% | −31,00 | 6.790,00 | 6.771,50 | Pembelian |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.822,25 | −0,43% | −29,25 | 6.822,25 | 6.822,25 | Pembelian |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.870,75 | −0,39% | −26,75 | 6.870,75 | 6.870,75 | Pembelian |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.922,00 | −0,38% | −26,75 | 6.922,00 | 6.922,00 | Pembelian |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.966,50 | −0,38% | −26,75 | 6.966,50 | 6.966,50 | Pembelian |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.020,00 | −0,32% | −22,75 | 7.020,00 | 7.020,00 | Pembelian |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.074,50 | −0,32% | −22,75 | 7.074,50 | 7.074,50 | Pembelian |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.127,00 | −0,32% | −22,75 | 7.127,00 | 7.127,00 | Pembelian |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.178,50 | −0,32% | −22,75 | 7.178,50 | 7.178,50 | Pembelian |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.230,00 | −0,31% | −22,75 | 7.230,00 | 7.230,00 | Pembelian |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.292,50 | −0,31% | −22,75 | 7.292,50 | 7.292,50 | Pembelian |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.355,25 | −0,31% | −22,75 | 7.355,25 | 7.355,25 | Pembelian |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.418,00 | −0,31% | −22,75 | 7.418,00 | 7.418,00 | Pembelian |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.480,75 | −0,30% | −22,75 | 7.480,75 | 7.480,75 | Pembelian |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.558,50 | −0,30% | −22,75 | 7.558,50 | 7.558,50 | Pembelian |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.623,50 | −0,30% | −22,75 | 7.623,50 | 7.623,50 | Pembelian |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.689,50 | −0,29% | −22,75 | 7.689,50 | 7.689,50 | Pembelian |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.755,50 | −0,29% | −22,75 | 7.755,50 | 7.755,50 | Pembelian |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.737,00 | −0,29% | −22,75 | 7.737,00 | 7.737,00 | Netral |